OPEN - Options Database

OPEN

OPENDOOR TECHNOLOGIE A

$5.29 -0.28%

(7/10 09:55) ◀

Friday, July 10, 2026 (10:00am)

▶ (7/10 15:06)

◀ 7/10 10:01 ▶

Option Volume

Detail

ℹ

Current (07/10 10:00am) 32,832

Calls: 29,737 (91%)

Puts: 3,095 (9%)

Prior --

Calls: 76,880 (86%)

Puts: 12,764 (14%)

Current vs Prior +0.00%

Calls: -61.32% (Calls)

Puts: -75.75% (Puts)

Prior 7-Day Total 708,894

Calls: 599,872 (85%)

Puts: 109,022 (15%)

Prior 7-Day Average 101,270

Calls: 85,696 (85%)

Puts: 15,574 (15%)

Current vs Prior 7-Day Avg -67.58%

Calls: -65.30%

Puts: -80.13%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10 10:00am) $963.6K

Calls: $913.2K (95%)

Puts: $50.4K (5%)

Prior --

Calls: $2.11M (87%)

Puts: $312.3K (13%)

Current vs Prior +0.00%

Calls: -56.65%

Puts: -83.86%

Prior 7-Day Total $22.31M

Calls: $18.70M (84%)

Puts: $3.61M (16%)

Prior 7-Day Average $3.19M

Calls: $2.67M (84%)

Puts: $515.8K (16%)

Current vs Prior 7-Day Avg -69.77%

Calls: -65.82%

Puts: -90.23%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/10 10:00am) 0.10

Prior 1.00

Current vs Prior -89.59%

Prior 7-Day Average 0.19

Current vs Prior 7-Day Avg -45.40%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/10 10:00am) 1,587,263

Calls: 1,322,397 (83%)

Puts: 264,866 (17%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 10,437,974

Calls: 8,637,175 (83%)

Puts: 1,800,799 (17%)

Prior 7-Day Average 1,491,139

Calls: 1,233,882 (83%)

Puts: 257,257 (17%)

Current vs Prior 7-Day Avg +6.45%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 5.48% | 11.53%11.53% | 26.65%

Prior 7.79% | 11.79%11.79% | 28.42%

Current vs Prior -29.62% | -2.19%-2.19% | -6.22%

Prior 7-Day Avg 6.49% | 11.50%12.41% | 28.18%

Current vs 7-Day Avg -15.57% | +0.31%-7.10% | -5.41%

Prior 7-Day Eod 7.79% | 11.79%-- | --

Current vs 7-Day Eod -29.62% | -2.19%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.50% | 7.38%

Calls: 25.00% | 5.00%

Puts: 12.00% | 9.76%

Prior 27.82% | 10.32%

Calls: 15.63% | 7.32%

Puts: 40.00% | 13.33%

Current vs Prior -33.50% | -28.49%

Prior 7-Day Avg 18.01% | 8.44%

Calls: 16.58% | 6.28%

Puts: 19.43% | 10.61%

Current vs 7-Day Avg +2.73% | -12.57%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($913.2K) vs puts ($50.4K). Extreme bullish P/C ratio of 0.10 - heavy call buying (29,737 calls vs 3,095 puts). P/C ratio dropping 90% - sentiment shifting bullish. Call-heavy open interest (1,322,397 calls vs 264,866 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.4%, best 4.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Aug 21	0.83	0.87	$0.85	4.7%	190	0.62	24.1K
$5.50	Jul 17	0.19	0.20	$0.20	5.0%	4.9K	0.41	14.3K
$6.00	Aug 21	0.48	0.51	$0.50	6.0%	228	0.43	17.4K
$5.00	Jul 17	0.41	0.44	$0.43	7.0%	1.0K	0.69	15.4K
$5.00	Jul 24	0.50	0.55	$0.53	9.4%	232	0.66	3.1K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Aug 21	1.14	1.20	$1.17	5.1%	--	0.57	6.0K
$5.00	Aug 21	0.54	0.58	$0.56	7.1%	11	0.37	11.3K
$5.50	Jul 17	0.39	0.43	$0.41	9.8%	186	0.59	457

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.46, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Jul 17	0.08	0.09	$0.09	11.1%	3.6K	0.21	21.4K
$5.50	Jul 17	0.19	0.20	$0.20	5.0%	4.9K	0.41	14.3K
$6.00	Jul 31	0.22	0.26	$0.24	16.7%	630	0.35	7.4K
$5.00	Jul 10	0.28	0.31	$0.30	10.0%	3.3K	0.88	31.1K
$5.50	Jul 31	0.38	0.42	$0.40	10.0%	94	0.51	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Jul 17	0.14	0.16	$0.15	13.3%	879	0.31	6.2K
$5.50	Jul 10	0.23	0.26	$0.25	12.0%	223	0.78	1.2K
$5.00	Jul 24	0.23	0.26	$0.25	12.0%	2	0.34	567
$5.50	Jul 17	0.39	0.43	$0.41	9.8%	186	0.59	457
$5.00	Aug 21	0.54	0.58	$0.56	7.1%	11	0.37	11.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Jul 10	0.74	0.98	$0.86	27.9%	1.1K	0.97	4.0K
$4.50	Jul 17	0.78	0.91	$0.85	15.3%	15	0.90	2.4K
$5.00	Jul 10	0.28	0.31	$0.30	10.0%	3.3K	0.88	31.1K
$4.50	Jul 24	0.83	0.99	$0.91	17.6%	14	0.85	1.2K
$4.50	Jul 31	0.88	1.12	$1.00	24.0%	34	0.83	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Jul 10	0.50	0.97	$0.74	63.5%	--	1.00	94
$6.00	Jul 17	0.66	0.90	$0.78	30.8%	4	0.79	521
$5.50	Jul 10	0.23	0.26	$0.25	12.0%	223	0.78	1.2K
$6.00	Jul 24	0.47	1.14	$0.81	82.7%	--	0.71	39
$6.00	Jul 31	0.56	1.03	$0.80	58.7%	--	0.68	62

Most actively traded options today. High liquidity = easy entry/exit. 42 active (total vol 25.6K, top 4.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Jul 17	0.19	0.20	$0.20	5.0%	4.9K	0.41	14.3K
$5.50	Jul 10	0.03	0.04	$0.04	25.0%	4.7K	0.23	25.1K
$6.00	Jul 17	0.08	0.09	$0.09	11.1%	3.6K	0.21	21.4K
$5.00	Jul 10	0.28	0.31	$0.30	10.0%	3.3K	0.88	31.1K
$6.00	Jul 10	0.00	0.01	$0.01	100.0%	1.9K	0.04	9.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Jul 10	0.01	0.02	$0.02	50.0%	1.3K	0.12	5.8K
$5.00	Jul 17	0.14	0.16	$0.15	13.3%	879	0.31	6.2K
$5.50	Jul 10	0.23	0.26	$0.25	12.0%	223	0.78	1.2K
$5.50	Jul 17	0.39	0.43	$0.41	9.8%	186	0.59	457
$4.50	Jul 24	0.07	0.09	$0.08	25.0%	142	0.15	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 130.6%, max 211.0%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.50	Jul 10	Aug 14	325.8%	104.8%	211.0%	1.1K	4.1K
$6.00	Jul 10	Aug 21	255.7%	106.5%	140.1%	2.1K	27.3K
$5.00	Jul 10	Aug 21	184.7%	98.9%	86.7%	3.5K	55.2K
$5.50	Jul 10	Aug 14	188.6%	102.3%	84.4%	4.7K	25.7K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.50	Jul 10	Aug 14	325.8%	104.8%	211.0%	5	5.6K
$6.00	Jul 10	Aug 21	255.7%	106.5%	140.1%	--	6.1K
$5.00	Jul 10	Aug 21	184.7%	98.9%	86.7%	1.3K	17.1K
$5.50	Jul 10	Aug 14	188.6%	102.3%	84.4%	223	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 3.55, avg 1.53)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$5.50	$6.00	Jul 17	$0.11	$0.39	$0.11	3.55	$5.61
$5.50	$6.00	Jul 24	$0.11	$0.39	$0.11	3.55	$5.61
$5.50	$6.00	Jul 31	$0.16	$0.34	$0.16	2.12	$5.66
$5.00	$6.00	Aug 21	$0.35	$0.65	$0.35	1.86	$5.35
$5.50	$6.00	Aug 7	$0.20	$0.30	$0.20	1.50	$5.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$5.00	$4.50	Jul 17	$0.11	$0.39	$0.11	3.55	$4.89
$5.00	$4.50	Aug 14	$0.12	$0.38	$0.12	3.17	$4.88
$5.00	$4.50	Jul 24	$0.17	$0.33	$0.17	1.94	$4.83
$5.00	$4.50	Jul 31	$0.17	$0.33	$0.17	1.94	$4.83
$5.00	$4.50	Aug 7	$0.19	$0.31	$0.19	1.63	$4.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 3.17, avg 1.14)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$4.50	$5.00	Jul 24	$0.38	$0.38	$0.12	3.17	$4.88
$4.50	$5.00	Jul 31	$0.38	$0.38	$0.12	3.17	$4.88
$4.50	$5.00	Aug 14	$0.30	$0.30	$0.20	1.50	$4.80
$5.00	$5.50	Aug 14	$0.29	$0.29	$0.21	1.38	$5.29
$5.00	$5.50	Jul 10	$0.26	$0.26	$0.24	1.08	$5.26

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$6.00	$5.50	Jul 17	$0.37	$0.37	$0.13	2.85	$5.63
$6.00	$5.50	Aug 14	$0.35	$0.35	$0.15	2.33	$5.65
$5.50	$5.00	Aug 7	$0.34	$0.34	$0.16	2.13	$5.16
$6.00	$5.50	Jul 24	$0.32	$0.32	$0.18	1.78	$5.68
$5.50	$5.00	Aug 14	$0.31	$0.31	$0.19	1.63	$5.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.13, cheapest $0.08)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.00	Jul 10	Jul 17	$0.08	255.7%	102.5%
$5.00	Jul 10	Jul 17	$0.13	184.7%	93.1%
$5.50	Jul 10	Jul 17	$0.16	188.6%	95.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.00	Jul 10	Jul 17	$0.13	184.7%	93.1%
$5.50	Jul 10	Jul 17	$0.16	188.6%	95.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 5.48% of stock, avg 19.49%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$5.50	Jul 10	$0.04	$0.25	$0.29	$5.21	$5.79	5.48%
$5.00	Jul 10	$0.30	$0.02	$0.32	$4.68	$5.32	6.05%
$5.00	Jul 17	$0.43	$0.15	$0.58	$4.42	$5.58	10.96%
$5.50	Jul 17	$0.20	$0.41	$0.61	$4.89	$6.11	11.53%
$6.00	Jul 10	$0.01	$0.74	$0.75	$5.25	$6.75	14.18%
$5.00	Jul 24	$0.53	$0.25	$0.78	$4.22	$5.78	14.74%
$5.50	Jul 24	$0.29	$0.49	$0.78	$4.72	$6.28	14.74%
$4.50	Jul 10	$0.86	$0.01	$0.87	$3.63	$5.37	16.45%
$6.00	Jul 17	$0.09	$0.78	$0.87	$5.13	$6.87	16.45%
$4.50	Jul 17	$0.85	$0.04	$0.89	$3.61	$5.39	16.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 1.13% of stock, avg 10.43%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$5.50	$5.00	Jul 10	$0.04	$0.02	$0.06	$4.94	$5.56
$6.00	$4.50	Jul 17	$0.09	$0.04	$0.13	$4.37	$6.13
$5.50	$4.50	Jul 17	$0.20	$0.04	$0.24	$4.26	$5.74
$6.00	$5.00	Jul 17	$0.09	$0.15	$0.24	$4.76	$6.24
$6.00	$4.50	Jul 24	$0.18	$0.08	$0.26	$4.24	$6.26
$5.50	$5.00	Jul 17	$0.20	$0.15	$0.35	$4.65	$5.85
$5.50	$4.50	Jul 24	$0.29	$0.08	$0.37	$4.13	$5.87
$6.00	$4.50	Jul 31	$0.24	$0.14	$0.38	$4.12	$6.38
$6.00	$5.00	Jul 24	$0.18	$0.25	$0.43	$4.57	$6.43
$5.50	$5.00	Jul 24	$0.29	$0.25	$0.54	$4.46	$6.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 3.55, avg credit $0.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
4/5	6/6	Aug 7	$0.39	$0.11	3.55	$4.61	$5.89
4/5	6/6	Jul 31	$0.33	$0.17	1.94	$4.67	$5.83
4/5	6/6	Aug 14	$0.33	$0.17	1.94	$4.67	$5.83
4/5	6/6	Jul 24	$0.28	$0.22	1.27	$4.72	$5.78
4/5	6/6	Jul 17	$0.22	$0.28	0.79	$4.78	$5.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 7.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$5.00	$5.50	$6.00	Jul 31	$0.06	$0.44	7.33
$5.00	$5.50	$6.00	Aug 14	$0.08	$0.42	5.25
$5.00	$5.50	$6.00	Jul 17	$0.12	$0.38	3.17
$5.00	$5.50	$6.00	Jul 24	$0.13	$0.37	2.85
$4.50	$5.00	$5.50	Jul 24	$0.14	$0.36	2.57

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$4.50	$5.00	$5.50	Jul 24	$0.07	$0.43	6.14
$5.00	$5.50	$6.00	Jul 31	$0.07	$0.43	6.14
$5.00	$5.50	$6.00	Jul 24	$0.08	$0.42	5.25
$5.00	$5.50	$6.00	Jul 17	$0.11	$0.39	3.55
$4.50	$5.00	$5.50	Jul 17	$0.15	$0.35	2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.15, 18 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$6.00	1:2	Aug 21	-$0.15	$0.85
$5.50	$6.00	1:2	Jul 24	-$0.07	$0.43
$5.50	$6.00	1:2	Jul 31	-$0.08	$0.42
$4.50	$5.00	1:2	Jul 24	-$0.15	$0.35
$5.50	$6.00	1:2	Aug 7	-$0.17	$0.33

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$4.50	1:2	Aug 7	-$0.06	$0.44
$5.50	$5.00	1:2	Jul 31	-$0.10	$0.40
$5.50	$5.00	1:2	Aug 7	-$0.10	$0.40
$5.50	$5.00	1:2	Aug 14	-$0.10	$0.40
$6.00	$5.50	1:2	Jul 24	-$0.17	$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 10.40%, avg 5.91%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$5.50	Aug 14	$0.55	0.56	4.0%	10.40%	14.37%	18	523
$5.50	Aug 7	$0.50	0.51	4.0%	9.45%	13.42%	37	3.3K
$6.00	Aug 21	$0.48	0.43	13.4%	9.07%	22.50%	228	17.4K
$5.50	Jul 31	$0.38	0.51	4.0%	7.18%	11.15%	94	3.6K
$6.00	Aug 14	$0.33	0.44	13.4%	6.24%	19.66%	1	321
$6.00	Aug 7	$0.31	0.39	13.4%	5.86%	19.28%	127	1.2K
$5.50	Jul 24	$0.25	0.45	4.0%	4.73%	8.70%	100	3.7K
$6.00	Jul 31	$0.22	0.35	13.4%	4.16%	17.58%	630	7.4K
$5.50	Jul 17	$0.19	0.41	4.0%	3.59%	7.56%	4.9K	14.3K
$6.00	Jul 24	$0.15	0.29	13.4%	2.84%	16.26%	239	2.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,737

Total Puts 3,095

Put/Call Ratio 0.10

Net Difference 26,642

Prior's Put/Call Breakdown

Total Calls 76,880

Total Puts 12,764

Put/Call Ratio 1.00

Net Difference 64,116

Prior 7-Day Put/Call Summary

Total Calls 599,872

Total Puts 109,022

Average Put/Call Ratio 0.19

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card