Tour v309
OPEN
OPENDOOR TECHNOLOGIE A
$5.33 +0.57%
(7/10 09:50) ◀
|
Friday, July 10, 2026 (9:55am)
January 2026
|
▶ (7/10 10:01)
◀ 7/10 09:55 ▶

Option Volume

Detail
ℹ
Current (07/10 9:55am) 29,033
Calls: 26,582 (92%)
Puts: 2,451 (8%)
Prior --
Calls: 76,880 (86%)
Puts: 12,764 (14%)
Current vs Prior +0.00%
Calls: -65.42% (Calls)
Puts: -80.80% (Puts)
Prior 7-Day Total 708,894
Calls: 599,872 (85%)
Puts: 109,022 (15%)
Prior 7-Day Average 101,270
Calls: 85,696 (85%)
Puts: 15,574 (15%)
Current vs Prior 7-Day Avg -71.33%
Calls: -68.98%
Puts: -84.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10 9:55am) $894.7K
Calls: $857.6K (96%)
Puts: $37.1K (4%)
Prior --
Calls: $2.11M (87%)
Puts: $312.3K (13%)
Current vs Prior +0.00%
Calls: -59.29%
Puts: -88.13%
Prior 7-Day Total $22.31M
Calls: $18.70M (84%)
Puts: $3.61M (16%)
Prior 7-Day Average $3.19M
Calls: $2.67M (84%)
Puts: $515.8K (16%)
Current vs Prior 7-Day Avg -71.93%
Calls: -67.90%
Puts: -92.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10 9:55am) 0.09
Prior 1.00
Current vs Prior -90.78%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg -51.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10 9:55am) 1,587,263
Calls: 1,322,397 (83%)
Puts: 264,866 (17%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 10,437,974
Calls: 8,637,175 (83%)
Puts: 1,800,799 (17%)
Prior 7-Day Average 1,491,139
Calls: 1,233,882 (83%)
Puts: 257,257 (17%)
Current vs Prior 7-Day Avg +6.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.07% | 11.44%11.44% | 27.02%
Prior 7.79% | 11.79%11.79% | 28.42%
Current vs Prior -34.97% | -2.92%-2.92% | -4.94%
Prior 7-Day Avg 6.49% | 11.50%12.41% | 28.18%
Current vs 7-Day Avg -21.98% | -0.45%-7.80% | -4.12%
Prior 7-Day Eod 7.79% | 11.79%-- | --
Current vs 7-Day Eod -34.97% | -2.92%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.82% | 7.40%
Calls: 20.00% | 4.55%
Puts: 13.64% | 10.26%
Prior 27.82% | 10.32%
Calls: 15.63% | 7.32%
Puts: 40.00% | 13.33%
Current vs Prior -39.54% | -28.29%
Prior 7-Day Avg 18.01% | 8.44%
Calls: 16.58% | 6.28%
Puts: 19.43% | 10.61%
Current vs 7-Day Avg -6.60% | -12.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($857.6K) vs puts ($37.1K). Extreme bullish P/C ratio of 0.09 - heavy call buying (26,582 calls vs 2,451 puts). P/C ratio dropping 91% - sentiment shifting bullish. Call-heavy open interest (1,322,397 calls vs 264,866 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.8%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 170.210.22$0.224.5%4.7K0.4314.3K
$5.00Aug 210.880.94$0.916.6%1240.6524.1K
$5.00Jul 170.440.47$0.456.7%7680.7115.4K
$5.00Jul 100.330.36$0.358.6%2.3K0.8931.1K
$6.00Jul 170.100.11$0.119.1%3.5K0.2421.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 211.101.19$1.157.8%--0.566.0K
$5.00Jul 310.300.33$0.329.4%20.331.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.44, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 170.100.11$0.119.1%3.5K0.2421.4K
$6.00Jul 240.170.20$0.1915.8%2390.312.6K
$5.50Jul 170.210.22$0.224.5%4.7K0.4314.3K
$6.00Jul 310.250.28$0.2711.1%6300.387.4K
$5.50Jul 240.310.36$0.3414.7%970.483.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.120.14$0.1315.4%6360.296.2K
$5.50Jul 100.200.23$0.2213.6%2080.731.2K
$5.00Jul 310.300.33$0.329.4%20.331.4K
$5.50Jul 170.370.41$0.3910.3%960.57457
$5.50Jul 240.430.51$0.4717.0%60.53369

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.71, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 100.790.98$0.8921.3%1.1K0.974.0K
$4.50Jul 170.830.97$0.9015.6%150.902.4K
$5.00Jul 100.330.36$0.358.6%2.3K0.8931.1K
$4.50Jul 240.851.04$0.9520.0%40.861.2K
$4.50Jul 310.931.12$1.0318.4%340.851.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 100.500.97$0.7463.5%--0.9794
$6.00Jul 170.650.90$0.7832.1%40.76521
$5.50Jul 100.200.23$0.2213.6%2080.731.2K
$6.00Jul 240.471.14$0.8182.7%--0.7039
$6.00Jul 310.560.95$0.7651.3%--0.6862

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 22.7K, top 4.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 170.210.22$0.224.5%4.7K0.4314.3K
$5.50Jul 100.040.05$0.0520.0%4.3K0.2825.1K
$6.00Jul 170.100.11$0.119.1%3.5K0.2421.4K
$5.00Jul 100.330.36$0.358.6%2.3K0.8931.1K
$6.00Jul 100.000.01$0.01100.0%1.9K0.049.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 100.010.02$0.0250.0%1.1K0.115.8K
$5.00Jul 170.120.14$0.1315.4%6360.296.2K
$5.50Jul 100.200.23$0.2213.6%2080.731.2K
$5.50Jul 170.370.41$0.3910.3%960.57457
$4.50Jul 310.110.17$0.1442.9%840.181.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 150.9%, max 259.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Jul 10Aug 14333.9%93.0%259.2%1.1K4.1K
$6.00Jul 10Aug 21242.5%104.5%132.0%2.1K27.3K
$5.50Jul 10Aug 14189.3%88.7%113.6%4.3K25.7K
$5.00Jul 10Aug 21197.5%99.3%99.0%2.4K55.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Jul 10Aug 14333.9%93.0%259.2%55.6K
$6.00Jul 10Aug 21242.5%104.5%132.0%--6.1K
$5.50Jul 10Aug 14189.3%88.7%113.6%2081.3K
$5.00Jul 10Aug 21197.5%99.3%99.0%1.2K17.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 3.55, avg 1.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$6.00Jul 17$0.11$0.39$0.113.55$5.61
$5.50$6.00Jul 31$0.14$0.36$0.142.57$5.64
$5.50$6.00Jul 24$0.15$0.35$0.152.33$5.65
$4.50$5.00Aug 7$0.16$0.34$0.162.12$4.66
$5.00$6.00Aug 21$0.39$0.61$0.391.56$5.39
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Jul 31$0.11$0.39$0.113.55$5.39
$5.00$4.50Jul 24$0.13$0.37$0.132.85$4.87
$5.00$4.50Aug 7$0.15$0.35$0.152.33$4.85
$5.00$4.50Jul 31$0.18$0.32$0.181.78$4.82
$5.50$5.00Jul 10$0.20$0.30$0.201.50$5.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 3.55, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$5.00Jul 24$0.39$0.39$0.113.55$4.89
$4.50$5.00Jul 31$0.37$0.37$0.132.85$4.87
$5.00$5.50Jul 10$0.30$0.30$0.201.50$5.30
$5.00$5.50Aug 14$0.30$0.30$0.201.50$5.30
$4.50$5.00Aug 14$0.29$0.29$0.211.38$4.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$5.50Jul 17$0.39$0.39$0.113.55$5.61
$6.00$5.50Jul 24$0.34$0.34$0.162.13$5.66
$6.00$5.50Jul 31$0.33$0.33$0.171.94$5.67
$6.00$5.50Aug 7$0.33$0.33$0.171.94$5.67
$5.00$4.50Aug 14$0.31$0.31$0.191.63$4.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.13, cheapest $0.10)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 10Jul 17$0.10197.5%91.4%
$6.00Jul 10Jul 17$0.10242.5%107.9%
$5.50Jul 10Jul 17$0.17189.3%97.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 10Jul 17$0.11197.5%91.4%
$5.50Jul 10Jul 17$0.17189.3%97.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 5.07% of stock, avg 19.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Jul 10$0.05$0.22$0.27$5.23$5.775.07%
$5.00Jul 10$0.35$0.02$0.37$4.63$5.376.94%
$5.00Jul 17$0.45$0.13$0.58$4.42$5.5810.88%
$5.50Jul 17$0.22$0.39$0.61$4.89$6.1111.44%
$6.00Jul 10$0.01$0.74$0.75$5.25$6.7514.07%
$5.00Jul 24$0.56$0.21$0.77$4.23$5.7714.45%
$5.50Jul 24$0.34$0.47$0.81$4.69$6.3115.20%
$5.50Jul 31$0.41$0.43$0.84$4.66$6.3415.76%
$6.00Jul 17$0.11$0.78$0.89$5.11$6.8916.70%
$4.50Jul 10$0.89$0.01$0.90$3.60$5.4016.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 1.31% of stock, avg 10.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$5.00Jul 10$0.05$0.02$0.07$4.93$5.57
$6.00$4.50Jul 17$0.11$0.04$0.15$4.35$6.15
$6.00$5.00Jul 17$0.11$0.13$0.24$4.76$6.24
$5.50$4.50Jul 17$0.22$0.04$0.26$4.24$5.76
$6.00$4.50Jul 24$0.19$0.08$0.27$4.23$6.27
$5.50$5.00Jul 17$0.22$0.13$0.35$4.65$5.85
$6.00$5.00Jul 24$0.19$0.21$0.40$4.60$6.40
$6.00$4.50Jul 31$0.27$0.14$0.41$4.09$6.41
$5.50$4.50Jul 24$0.34$0.08$0.42$4.08$5.92
$5.50$5.00Jul 24$0.34$0.21$0.55$4.45$6.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.78, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/56/6Jul 31$0.32$0.181.78$4.68$5.82
4/56/6Jul 24$0.28$0.221.27$4.72$5.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Jul 24$0.07$0.436.14
$5.00$5.50$6.00Aug 14$0.09$0.414.56
$5.00$5.50$6.00Jul 31$0.11$0.393.55
$5.00$5.50$6.00Jul 17$0.12$0.383.17
$4.50$5.00$5.50Jul 31$0.12$0.383.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Jul 24$0.08$0.425.25
$5.00$5.50$6.00Jul 17$0.13$0.372.85
$4.50$5.00$5.50Jul 24$0.13$0.372.85
$4.50$5.00$5.50Aug 7$0.14$0.362.57
$4.50$5.00$5.50Jul 17$0.17$0.331.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.13, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Aug 21-$0.13$0.87
$5.00$5.501:2Jul 24-$0.12$0.38
$5.50$6.001:2Jul 31-$0.13$0.37
$5.00$5.501:2Jul 31-$0.16$0.34
$4.50$5.001:2Jul 24-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Jul 31-$0.10$0.40
$5.00$4.501:2Aug 7-$0.10$0.40
$5.50$5.001:2Aug 7-$0.11$0.39
$6.00$5.501:2Jul 24-$0.13$0.37
$6.00$5.501:2Aug 14-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 10.32%, avg 5.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Aug 14$0.550.593.2%10.32%13.51%18523
$5.50Aug 7$0.500.533.2%9.38%12.57%373.3K
$6.00Aug 21$0.490.4512.6%9.19%21.76%22617.4K
$5.50Jul 31$0.390.543.2%7.32%10.51%863.6K
$6.00Aug 14$0.330.4612.6%6.19%18.76%1321
$5.50Jul 24$0.310.483.2%5.82%9.01%973.7K
$6.00Jul 31$0.250.3812.6%4.69%17.26%6307.4K
$5.50Jul 17$0.210.433.2%3.94%7.13%4.7K14.3K
$6.00Jul 24$0.170.3112.6%3.19%15.76%2392.6K
$6.00Aug 7$0.170.3812.6%3.19%15.76%771.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,582
Total Puts 2,451
Put/Call Ratio 0.09
Net Difference 24,131

Prior's Put/Call Breakdown

Total Calls 76,880
Total Puts 12,764
Put/Call Ratio 1.00
Net Difference 64,116

Prior 7-Day Put/Call Summary

Total Calls 599,872
Total Puts 109,022
Average Put/Call Ratio 0.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All