Tour v309
OPEN
OPENDOOR TECHNOLOGIE A
$5.43 +2.45%
(7/10 09:45) ◀
|
Friday, July 10, 2026 (9:50am)
January 2026
|
▶ (7/10 09:55)
◀ 7/10 09:50 ▶

Option Volume

Detail
ℹ
Current (07/10 9:50am) 25,686
Calls: 23,565 (92%)
Puts: 2,121 (8%)
Prior --
Calls: 76,880 (86%)
Puts: 12,764 (14%)
Current vs Prior +0.00%
Calls: -69.35% (Calls)
Puts: -83.38% (Puts)
Prior 7-Day Total 708,894
Calls: 599,872 (85%)
Puts: 109,022 (15%)
Prior 7-Day Average 101,270
Calls: 85,696 (85%)
Puts: 15,574 (15%)
Current vs Prior 7-Day Avg -74.64%
Calls: -72.50%
Puts: -86.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10 9:50am) $864.3K
Calls: $833.1K (96%)
Puts: $31.2K (4%)
Prior --
Calls: $2.11M (87%)
Puts: $312.3K (13%)
Current vs Prior +0.00%
Calls: -60.45%
Puts: -90.00%
Prior 7-Day Total $22.31M
Calls: $18.70M (84%)
Puts: $3.61M (16%)
Prior 7-Day Average $3.19M
Calls: $2.67M (84%)
Puts: $515.8K (16%)
Current vs Prior 7-Day Avg -72.88%
Calls: -68.81%
Puts: -93.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10 9:50am) 0.09
Prior 1.00
Current vs Prior -91.00%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg -52.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10 9:50am) 1,587,263
Calls: 1,322,397 (83%)
Puts: 264,866 (17%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 10,437,974
Calls: 8,637,175 (83%)
Puts: 1,800,799 (17%)
Prior 7-Day Average 1,491,139
Calls: 1,233,882 (83%)
Puts: 257,257 (17%)
Current vs Prior 7-Day Avg +6.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.05% | 11.05%11.05% | 27.26%
Prior 7.79% | 11.79%11.79% | 28.42%
Current vs Prior -47.99% | -6.27%-6.28% | -4.10%
Prior 7-Day Avg 6.49% | 11.50%12.41% | 28.18%
Current vs 7-Day Avg -37.60% | -3.88%-10.98% | -3.27%
Prior 7-Day Eod 7.79% | 11.79%-- | --
Current vs 7-Day Eod -47.99% | -6.27%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.28% | 14.59%
Calls: 28.57% | 11.54%
Puts: 40.00% | 17.65%
Prior 27.82% | 10.32%
Calls: 15.63% | 7.32%
Puts: 40.00% | 13.33%
Current vs Prior +23.22% | +41.38%
Prior 7-Day Avg 18.01% | 8.44%
Calls: 16.58% | 6.28%
Puts: 19.43% | 10.61%
Current vs 7-Day Avg +90.35% | +72.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($833.1K) vs puts ($31.2K). Extreme bullish P/C ratio of 0.09 - heavy call buying (23,565 calls vs 2,121 puts). P/C ratio dropping 91% - sentiment shifting bullish. Call-heavy open interest (1,322,397 calls vs 264,866 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.5%, best 4.2%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.940.98$0.964.2%1080.6624.1K
$6.00Aug 210.530.57$0.557.3%2140.4617.4K
$5.00Jul 170.520.57$0.549.3%6080.7615.4K
$6.00Jul 240.190.21$0.2010.0%2370.322.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 211.081.15$1.126.2%--0.546.0K
$5.00Jul 170.110.12$0.128.3%4530.256.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.47, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 170.050.06$0.0616.7%3100.143.9K
$6.00Jul 170.100.12$0.1118.2%2.9K0.2621.4K
$6.50Jul 240.100.12$0.1118.2%2430.201.9K
$6.00Jul 240.190.21$0.2010.0%2370.322.6K
$5.50Jul 170.240.27$0.2611.5%4.5K0.4814.3K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.110.12$0.128.3%4530.256.2K
$5.50Jul 170.310.37$0.3417.6%880.52457
$5.00Aug 70.400.46$0.4314.0%230.34647
$5.00Aug 210.490.55$0.5211.5%50.3411.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 100.810.98$0.9018.9%1.1K1.004.0K
$5.00Jul 100.400.46$0.4314.0%1.8K0.9431.1K
$4.50Jul 170.851.01$0.9317.2%150.922.4K
$4.50Jul 240.851.07$0.9622.9%40.861.2K
$4.50Jul 310.951.12$1.0416.3%340.821.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 100.801.47$1.1458.8%--0.97119
$6.00Jul 100.500.97$0.7463.5%--0.9694
$6.50Jul 170.831.50$1.1757.3%--0.8681
$6.00Jul 170.630.90$0.7735.1%40.73521
$6.50Jul 311.011.62$1.3246.2%--0.7363

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 20.7K, top 4.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 170.240.27$0.2611.5%4.5K0.4814.3K
$5.50Jul 100.060.08$0.0728.6%3.8K0.4025.1K
$6.00Jul 170.100.12$0.1118.2%2.9K0.2621.4K
$6.00Jul 100.000.01$0.01100.0%1.9K0.049.9K
$5.00Jul 100.400.46$0.4314.0%1.8K0.9431.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 100.010.02$0.0250.0%1.0K0.095.8K
$5.00Jul 170.110.12$0.128.3%4530.256.2K
$5.50Jul 100.120.18$0.1540.0%1970.601.2K
$5.50Jul 170.310.37$0.3417.6%880.52457
$4.50Jul 310.110.17$0.1442.9%840.181.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 180.3%, max 312.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Jul 10Aug 14359.8%87.3%312.2%1.1K4.1K
$6.50Jul 10Aug 14339.6%89.2%280.7%104.8K
$5.00Jul 10Aug 21232.9%101.0%130.7%1.9K55.2K
$6.00Jul 10Aug 21210.7%104.8%101.1%2.1K27.3K
$5.50Jul 10Aug 14183.6%103.9%76.6%3.8K25.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Jul 10Aug 14359.8%87.3%312.2%55.6K
$6.50Jul 10Aug 14339.6%89.2%280.7%--133
$5.00Jul 10Aug 21232.9%101.0%130.7%1.0K17.1K
$6.00Jul 10Aug 21210.7%104.8%101.1%--6.1K
$5.50Jul 10Aug 14183.6%103.9%76.6%1971.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 3.55, avg 1.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$6.50Jul 31$0.11$0.39$0.113.55$6.11
$5.50$6.00Jul 17$0.15$0.35$0.152.33$5.65
$4.50$5.00Aug 7$0.15$0.35$0.152.33$4.65
$5.50$6.00Jul 24$0.16$0.34$0.162.13$5.66
$5.50$6.00Jul 31$0.16$0.34$0.162.12$5.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Jul 10$0.13$0.37$0.132.85$5.37
$5.00$4.50Jul 24$0.13$0.37$0.132.85$4.87
$5.00$4.50Jul 31$0.16$0.34$0.162.13$4.84
$6.00$5.50Jul 31$0.18$0.32$0.181.78$5.82
$5.00$4.50Aug 7$0.18$0.32$0.181.78$4.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 4.00, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$5.00Jul 17$0.39$0.39$0.113.55$4.89
$5.00$5.50Jul 10$0.36$0.36$0.142.57$5.36
$5.00$5.50Aug 7$0.35$0.35$0.152.33$5.35
$4.50$5.00Jul 24$0.33$0.33$0.171.94$4.83
$4.50$5.00Jul 31$0.33$0.33$0.171.94$4.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$6.00Jul 10$0.40$0.40$0.104.00$6.10
$6.50$6.00Jul 17$0.40$0.40$0.104.00$6.10
$6.50$6.00Aug 7$0.38$0.38$0.123.17$6.12
$6.50$6.00Aug 14$0.38$0.38$0.123.17$6.12
$6.00$5.50Jul 24$0.36$0.36$0.142.57$5.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.14, cheapest $0.10)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 10Jul 17$0.10210.7%102.6%
$5.00Jul 10Jul 17$0.11232.9%93.3%
$5.50Jul 10Jul 17$0.19183.6%96.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 10Jul 17$0.10232.9%93.3%
$5.50Jul 10Jul 17$0.19183.6%96.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 4.05% of stock, avg 20.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Jul 10$0.07$0.15$0.22$5.28$5.724.05%
$5.00Jul 10$0.43$0.02$0.45$4.55$5.458.29%
$5.50Jul 17$0.26$0.34$0.60$4.90$6.1011.05%
$5.00Jul 17$0.54$0.12$0.66$4.34$5.6612.15%
$6.00Jul 10$0.01$0.74$0.75$5.25$6.7513.81%
$5.50Jul 24$0.36$0.45$0.81$4.69$6.3114.92%
$5.00Jul 24$0.63$0.21$0.84$4.16$5.8415.47%
$6.00Jul 17$0.11$0.77$0.88$5.12$6.8816.21%
$4.50Jul 10$0.90$0.01$0.91$3.59$5.4116.76%
$4.50Jul 17$0.93$0.04$0.97$3.53$5.4717.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 1.66% of stock, avg 10.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$5.00Jul 10$0.07$0.02$0.09$4.91$5.59
$6.50$4.50Jul 17$0.06$0.04$0.10$4.40$6.60
$6.00$4.50Jul 17$0.11$0.04$0.15$4.35$6.15
$6.50$5.00Jul 17$0.06$0.12$0.18$4.82$6.68
$6.50$4.50Jul 24$0.11$0.08$0.19$4.31$6.69
$6.00$5.00Jul 17$0.11$0.12$0.23$4.77$6.23
$6.00$4.50Jul 24$0.20$0.08$0.28$4.22$6.28
$5.50$4.50Jul 17$0.26$0.04$0.30$4.20$5.80
$6.50$5.00Jul 24$0.11$0.21$0.32$4.68$6.82
$6.50$4.50Jul 31$0.18$0.14$0.32$4.18$6.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 3.17, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
5/66/6Jul 31$0.38$0.123.17$5.12$6.38
4/56/6Jul 31$0.32$0.181.78$4.68$5.82
4/56/6Jul 24$0.29$0.211.38$4.71$5.79
4/56/6Jul 31$0.27$0.231.17$4.73$6.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Jul 31$0.05$0.459.00
$5.50$6.00$6.50Jul 10$0.06$0.447.33
$4.50$5.00$5.50Jul 24$0.06$0.447.33
$5.50$6.00$6.50Jul 24$0.07$0.436.14
$4.50$5.00$5.50Jul 31$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Aug 7$0.07$0.436.14
$4.50$5.00$5.50Aug 7$0.08$0.425.25
$5.00$5.50$6.00Aug 14$0.10$0.404.00
$4.50$5.00$5.50Jul 24$0.11$0.393.55
$4.50$5.00$5.50Jul 31$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.14, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Aug 21-$0.14$0.86
$6.00$6.501:2Aug 14-$0.06$0.44
$6.00$6.501:2Jul 31-$0.07$0.43
$5.50$6.001:2Aug 7-$0.07$0.43
$5.00$5.501:2Jul 24-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Aug 7-$0.07$0.43
$6.00$5.501:2Jul 24-$0.09$0.41
$5.50$5.001:2Aug 7-$0.17$0.33
$6.50$6.001:2Jul 31-$0.18$0.32
$5.50$5.001:2Aug 14-$0.28$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 10.13%, avg 4.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Aug 14$0.550.541.3%10.13%11.42%18523
$6.00Aug 21$0.530.4610.5%9.76%20.26%21417.4K
$5.50Aug 7$0.510.531.3%9.39%10.68%373.3K
$5.50Jul 31$0.430.511.3%7.92%9.21%563.6K
$5.50Jul 24$0.330.501.3%6.08%7.37%893.7K
$6.00Aug 14$0.330.4210.5%6.08%16.57%1321
$6.00Jul 31$0.270.3710.5%4.97%15.47%3247.4K
$5.50Jul 17$0.240.481.3%4.42%5.71%4.5K14.3K
$6.00Jul 24$0.190.3210.5%3.50%14.00%2372.6K
$6.00Aug 7$0.170.3810.5%3.13%13.63%771.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,565
Total Puts 2,121
Put/Call Ratio 0.09
Net Difference 21,444

Prior's Put/Call Breakdown

Total Calls 76,880
Total Puts 12,764
Put/Call Ratio 1.00
Net Difference 64,116

Prior 7-Day Put/Call Summary

Total Calls 599,872
Total Puts 109,022
Average Put/Call Ratio 0.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All