Tour v366
OPEN
OPENDOOR TECHNOLOGIE A
$4.45 -1.22%
$4.45 (+0.11%)🌙
as of 07/20 06:04 PM
(7/20 15:06) ◀
|
Monday, July 20, 2026 (6:04pm)
January 2026
|
▶
◀ 7/20 18:04

Option Volume

Detail
ℹ
Current (07/20) 63,232
Calls: 56,027 (89%)
Puts: 7,205 (11%)
Prior (07/17) 90,047
Calls: 72,908 (81%)
Puts: 17,139 (19%)
Current vs Prior -29.78%
Calls: -23.15% (Calls)
Puts: -57.96% (Puts)
Prior 7-Day Total 741,664
Calls: 611,921 (83%)
Puts: 129,743 (17%)
Prior 7-Day Average 105,952
Calls: 87,417 (83%)
Puts: 18,534 (17%)
Current vs Prior 7-Day Avg -40.32%
Calls: -35.91%
Puts: -61.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $1.69M
Calls: $1.53M (91%)
Puts: $155.7K (9%)
Prior (07/17) $3.21M
Calls: $2.75M (86%)
Puts: $457.5K (14%)
Current vs Prior -47.46%
Calls: -44.38%
Puts: -65.98%
Prior 7-Day Total $21.68M
Calls: $17.61M (81%)
Puts: $4.06M (19%)
Prior 7-Day Average $3.10M
Calls: $2.52M (81%)
Puts: $580.6K (19%)
Current vs Prior 7-Day Avg -45.59%
Calls: -39.22%
Puts: -73.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.13
Prior (07/17) 0.24
Current vs Prior -45.30%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -44.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 1,463,017
Calls: 1,212,935 (83%)
Puts: 250,082 (17%)
Prior (07/17) 1,593,385
Calls: 1,322,452 (83%)
Puts: 270,933 (17%)
Current vs Prior -8.18%
Prior 7-Day Total 10,521,126
Calls: 8,800,410 (84%)
Puts: 1,720,716 (16%)
Prior 7-Day Average 1,503,018
Calls: 1,257,201 (84%)
Puts: 245,816 (16%)
Current vs Prior 7-Day Avg -2.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 7.87% | 11.91%22.92% | 30.56%
Prior 8.67% | 13.56%1.11% | 24.44%
Current vs Prior -9.25% | -12.14%+1962.94% | +25.03%
Prior 7-Day Avg 7.33% | 11.99%7.06% | 26.81%
Current vs 7-Day Avg +7.35% | -0.68%+224.85% | +13.99%
Prior 7-Day Eod 8.67% | 13.56%1.11% | 24.44%
Current vs 7-Day Eod -9.25% | -12.14%+1962.94% | +25.03%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.12% | 11.66%
Calls: 7.14% | 13.64%
Puts: 9.09% | 9.68%
Prior 35.00% | 10.83%
Calls: 50.00% | 13.33%
Puts: 20.00% | 8.33%
Current vs Prior -76.80% | +7.66%
Prior 7-Day Avg 18.07% | 9.79%
Calls: 18.35% | 9.58%
Puts: 18.37% | 10.01%
Current vs 7-Day Avg -55.06% | +19.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($1.53M) vs puts ($155.7K). Extreme bullish P/C ratio of 0.13 - heavy call buying (56,027 calls vs 7,205 puts). P/C ratio dropping 45% - sentiment shifting bullish. Call-heavy open interest (1,212,935 calls vs 250,082 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.0%, best 4.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 240.140.15$0.156.7%9.6K0.473.4K
$4.50Aug 210.480.52$0.508.0%390.55--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.830.87$0.854.7%260.6010.8K
$5.00Aug 140.770.82$0.806.2%220.62292
$4.00Aug 210.270.29$0.287.1%3810.306.7K
$4.50Aug 210.500.54$0.527.7%170.46--
$4.50Aug 140.450.49$0.478.5%120.471.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.49, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 240.140.15$0.156.7%9.6K0.473.4K
$4.50Jul 310.220.26$0.2416.7%1.1K0.501.7K
$5.00Aug 140.240.28$0.2615.4%1.1K0.371.5K
$5.00Aug 210.300.34$0.3212.5%3.0K0.4126.9K
$4.50Aug 70.370.42$0.4012.5%2.1K0.531.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.180.21$0.2015.0%1860.28761
$4.00Aug 140.210.25$0.2317.4%1600.29575
$4.00Aug 210.270.29$0.287.1%3810.306.7K
$4.50Jul 310.260.31$0.2917.2%2120.503.0K
$4.00Aug 280.300.34$0.3212.5%460.31164

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.65, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 240.430.51$0.4717.0%5380.88953
$4.00Jul 310.490.64$0.5626.8%2240.79238
$4.00Aug 70.640.74$0.6914.5%1770.72264
$4.00Aug 140.660.85$0.7625.0%130.7132
$4.00Aug 210.720.81$0.7711.7%1260.703.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 240.520.65$0.5922.0%680.851.8K
$5.00Jul 310.620.75$0.6918.8%590.741.8K
$5.00Aug 70.730.81$0.7710.4%260.66908
$5.00Aug 140.770.82$0.806.2%220.62292
$5.00Aug 210.830.87$0.854.7%260.6010.8K

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 37.9K, top 9.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 240.140.15$0.156.7%9.6K0.473.4K
$5.00Jul 240.030.04$0.0425.0%6.3K0.1516.1K
$5.00Jul 310.090.11$0.1020.0%3.6K0.264.6K
$5.00Aug 70.180.23$0.2123.8%3.5K0.344.3K
$5.00Aug 210.300.34$0.3212.5%3.0K0.4126.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 240.020.03$0.0333.3%2.5K0.126.6K
$4.50Jul 240.180.22$0.2020.0%2.2K0.536.7K
$4.00Aug 210.270.29$0.287.1%3810.306.7K
$4.00Jul 310.070.09$0.0825.0%2410.211.5K
$4.50Jul 310.260.31$0.2917.2%2120.503.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 3.55, avg 1.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$5.00Jul 24$0.11$0.39$0.113.55$4.61
$4.50$5.00Jul 31$0.14$0.36$0.142.57$4.64
$4.50$5.00Aug 28$0.14$0.36$0.142.57$4.64
$4.50$5.00Aug 14$0.17$0.33$0.171.94$4.67
$4.50$5.00Aug 21$0.18$0.32$0.181.78$4.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Jul 24$0.17$0.33$0.171.94$4.33
$4.50$4.00Jul 31$0.21$0.29$0.211.38$4.29
$4.50$4.00Aug 14$0.24$0.26$0.241.08$4.26
$4.50$4.00Aug 21$0.24$0.26$0.241.08$4.26
$4.50$4.00Aug 7$0.25$0.25$0.251.00$4.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 4.00, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Aug 14$0.33$0.33$0.171.94$4.33
$4.00$4.50Jul 24$0.32$0.32$0.181.78$4.32
$4.00$4.50Jul 31$0.32$0.32$0.181.78$4.32
$4.00$4.50Aug 7$0.29$0.29$0.211.38$4.29
$4.00$4.50Aug 28$0.29$0.29$0.211.38$4.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.50Jul 31$0.40$0.40$0.104.00$4.60
$5.00$4.50Jul 24$0.39$0.39$0.113.55$4.61
$5.00$4.50Aug 14$0.33$0.33$0.171.94$4.67
$5.00$4.50Aug 21$0.33$0.33$0.171.94$4.67
$5.00$4.50Aug 28$0.33$0.33$0.171.94$4.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.08, cheapest $0.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 24Jul 31$0.06104.3%91.5%
$4.00Jul 24Jul 31$0.0989.9%82.9%
$4.50Jul 24Jul 31$0.0993.0%85.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 24Jul 31$0.0589.9%82.9%
$4.50Jul 24Jul 31$0.0993.0%85.7%
$5.00Jul 24Jul 31$0.10104.3%91.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 7.87% of stock, avg 19.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Jul 24$0.15$0.20$0.35$4.15$4.857.87%
$4.00Jul 24$0.47$0.03$0.50$3.50$4.5011.24%
$4.50Jul 31$0.24$0.29$0.53$3.97$5.0311.91%
$5.00Jul 24$0.04$0.59$0.63$4.37$5.6314.16%
$4.00Jul 31$0.56$0.08$0.64$3.36$4.6414.38%
$5.00Jul 31$0.10$0.69$0.79$4.21$5.7917.75%
$4.50Aug 7$0.40$0.45$0.85$3.65$5.3519.10%
$4.00Aug 7$0.69$0.20$0.89$3.11$4.8920.00%
$4.50Aug 14$0.43$0.47$0.90$3.60$5.4020.22%
$5.00Aug 7$0.21$0.77$0.98$4.02$5.9822.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 1.57% of stock, avg 11.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Jul 24$0.04$0.03$0.07$3.93$5.07
$4.50$4.00Jul 24$0.15$0.03$0.18$3.82$4.68
$5.00$4.00Jul 31$0.10$0.08$0.18$3.82$5.18
$5.00$4.00Aug 7$0.21$0.20$0.41$3.59$5.41
$5.00$4.00Aug 14$0.26$0.23$0.49$3.51$5.49
$5.00$4.00Aug 21$0.32$0.28$0.60$3.40$5.60
$5.00$4.50Aug 7$0.21$0.45$0.66$3.84$5.66
$5.00$4.00Aug 28$0.39$0.32$0.71$3.29$5.71
$5.00$4.50Aug 14$0.26$0.47$0.73$3.77$5.73
$5.00$4.50Aug 21$0.32$0.52$0.84$3.66$5.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 21$0.09$0.414.56
$4.00$4.50$5.00Aug 7$0.10$0.404.00
$4.00$4.50$5.00Aug 28$0.15$0.352.33
$4.00$4.50$5.00Aug 14$0.16$0.342.12
$4.00$4.50$5.00Jul 31$0.18$0.321.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 28$0.05$0.459.00
$4.00$4.50$5.00Aug 7$0.07$0.436.14
$4.00$4.50$5.00Aug 14$0.09$0.414.56
$4.00$4.50$5.00Aug 21$0.09$0.414.56
$4.00$4.50$5.00Jul 31$0.19$0.311.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.09, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Aug 14-$0.09$0.41
$4.00$4.501:2Aug 14-$0.10$0.40
$4.00$4.501:2Aug 7-$0.11$0.39
$4.50$5.001:2Aug 21-$0.14$0.36
$4.00$4.501:2Aug 21-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Aug 7-$0.13$0.37
$5.00$4.501:2Aug 14-$0.14$0.36
$5.00$4.501:2Aug 21-$0.19$0.31
$5.00$4.501:2Aug 28-$0.27$0.23
$5.00$4.501:2Jul 31$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 10.79%, avg 6.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Aug 21$0.480.551.1%10.79%11.91%39--
$4.50Aug 28$0.470.541.1%10.56%11.69%22219
$4.50Aug 14$0.400.531.1%8.99%10.11%32270
$4.50Aug 7$0.370.531.1%8.31%9.44%2.1K1.1K
$5.00Aug 28$0.350.4212.4%7.87%20.22%43191
$5.00Aug 21$0.300.4112.4%6.74%19.10%3.0K26.9K
$5.00Aug 14$0.240.3712.4%5.39%17.75%1.1K1.5K
$4.50Jul 31$0.220.501.1%4.94%6.07%1.1K1.7K
$5.00Aug 7$0.180.3412.4%4.04%16.40%3.5K4.3K
$4.50Jul 24$0.140.471.1%3.15%4.27%9.6K3.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56,027
Total Puts 7,205
Put/Call Ratio 0.13
Net Difference 48,822

Prior's Put/Call Breakdown

Total Calls 72,908
Total Puts 17,139
Put/Call Ratio 0.24
Net Difference 55,769

Prior 7-Day Put/Call Summary

Total Calls 611,921
Total Puts 129,743
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All