Tour v365
OPEN
OPENDOOR TECHNOLOGIE A
$4.41 -2.00%
(7/17 18:05) ◀
|
Monday, July 20, 2026 (3:05pm)
January 2026
|
▶ (7/20 18:04)
◀ 7/20 15:06 ▶

Option Volume

Detail
ℹ
Current (07/20 3:05pm) 56,067
Calls: 49,347 (88%)
Puts: 6,720 (12%)
Prior (07/17) 75,533
Calls: 60,624 (80%)
Puts: 14,909 (20%)
Current vs Prior -25.77%
Calls: -18.60% (Calls)
Puts: -54.93% (Puts)
Prior 7-Day Total 509,377
Calls: 415,237 (82%)
Puts: 94,140 (18%)
Prior 7-Day Average 72,768
Calls: 59,319 (82%)
Puts: 13,448 (18%)
Current vs Prior 7-Day Avg -22.95%
Calls: -16.81%
Puts: -50.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20 3:05pm) $1.48M
Calls: $1.33M (90%)
Puts: $144.5K (10%)
Prior (07/17) $2.81M
Calls: $2.32M (83%)
Puts: $491.5K (17%)
Current vs Prior -47.44%
Calls: -42.53%
Puts: -70.59%
Prior 7-Day Total $15.59M
Calls: $12.22M (78%)
Puts: $3.37M (22%)
Prior 7-Day Average $2.23M
Calls: $1.75M (78%)
Puts: $481.5K (22%)
Current vs Prior 7-Day Avg -33.71%
Calls: -23.72%
Puts: -69.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20 3:05pm) 0.14
Prior (07/17) 0.25
Current vs Prior -44.63%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -42.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20 3:05pm) 1,463,017
Calls: 1,212,935 (83%)
Puts: 250,082 (17%)
Prior (07/17) 1,593,385
Calls: 1,322,452 (83%)
Puts: 270,933 (17%)
Current vs Prior -8.18%
Prior 7-Day Total 10,857,980
Calls: 9,029,717 (83%)
Puts: 1,828,263 (17%)
Prior 7-Day Average 1,551,140
Calls: 1,289,959 (83%)
Puts: 261,180 (17%)
Current vs Prior 7-Day Avg -5.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 8.16% | 12.02%23.58% | 29.93%
Prior 4.56% | 9.54%4.56% | 26.03%
Current vs Prior +79.20% | +25.92%+417.70% | +14.99%
Prior 7-Day Avg 6.44% | 11.26%8.68% | 27.53%
Current vs 7-Day Avg +26.73% | +6.78%+171.63% | +8.74%
Prior 7-Day Eod 4.56% | 9.54%1.11% | 24.44%
Current vs 7-Day Eod +79.20% | +25.92%+2022.47% | +22.45%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.12% | 11.66%
Calls: 7.14% | 13.64%
Puts: 9.09% | 9.68%
Prior 19.38% | 16.52%
Calls: 18.75% | 14.29%
Puts: 20.00% | 18.75%
Current vs Prior -58.10% | -29.42%
Prior 7-Day Avg 13.92% | 9.47%
Calls: 11.30% | 9.32%
Puts: 16.11% | 9.61%
Current vs 7-Day Avg -41.65% | +23.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($1.33M) vs puts ($144.5K). Extreme bullish P/C ratio of 0.14 - heavy call buying (49,347 calls vs 6,720 puts). P/C ratio dropping 45% - sentiment shifting bullish. Call-heavy open interest (1,212,935 calls vs 250,082 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 6.8%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.300.31$0.313.2%2.8K0.3926.9K
$4.50Aug 140.400.43$0.427.1%290.52270
$4.50Jul 240.130.14$0.147.1%7.1K0.443.4K
$5.00Aug 70.200.22$0.219.5%3.2K0.344.3K
$4.00Aug 210.690.76$0.739.6%1070.693.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.280.29$0.293.4%3390.316.7K
$4.00Aug 140.240.25$0.254.0%1490.31575
$4.50Aug 70.430.45$0.444.5%1100.491.3K
$5.00Aug 210.860.90$0.884.5%10.6110.8K
$5.00Aug 140.810.85$0.834.8%220.63292

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.47, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 310.090.10$0.1010.0%3.0K0.244.6K
$4.50Jul 240.130.14$0.147.1%7.1K0.443.4K
$5.00Aug 70.200.22$0.219.5%3.2K0.344.3K
$4.50Jul 310.210.24$0.2213.6%1.0K0.481.7K
$5.00Aug 140.240.27$0.2611.5%1.0K0.361.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 310.080.09$0.0911.1%2400.221.5K
$4.00Aug 70.190.21$0.2010.0%1850.29761
$4.50Jul 240.210.23$0.229.1%2.0K0.566.7K
$4.00Aug 140.240.25$0.254.0%1490.31575
$4.00Aug 210.280.29$0.293.4%3390.316.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.65, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 240.420.47$0.4411.4%3960.88953
$4.00Jul 310.500.60$0.5518.2%1400.78238
$4.00Aug 70.600.70$0.6515.4%1740.71264
$4.00Aug 210.690.76$0.739.6%1070.693.3K
$4.00Aug 140.640.73$0.6913.0%130.6932
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 240.580.64$0.619.8%480.861.8K
$5.00Jul 310.650.70$0.687.4%290.761.8K
$5.00Aug 70.770.83$0.807.5%160.66908
$5.00Aug 140.810.85$0.834.8%220.63292
$5.00Aug 210.860.90$0.884.5%10.6110.8K

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 32.9K, top 7.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 240.130.14$0.147.1%7.1K0.443.4K
$5.00Jul 240.030.04$0.0425.0%5.9K0.1416.1K
$5.00Aug 70.200.22$0.219.5%3.2K0.344.3K
$5.00Jul 310.090.10$0.1010.0%3.0K0.244.6K
$5.00Aug 210.300.31$0.313.2%2.8K0.3926.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 240.020.03$0.0333.3%2.4K0.126.6K
$4.50Jul 240.210.23$0.229.1%2.0K0.566.7K
$4.00Aug 210.280.29$0.293.4%3390.316.7K
$4.00Jul 310.080.09$0.0911.1%2400.221.5K
$4.50Jul 310.290.32$0.319.7%2010.523.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 3.5%, max 3.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 24Aug 28106.5%102.9%3.5%5.9K16.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 24Aug 28106.5%102.9%3.5%502.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 4.00, avg 1.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$5.00Jul 24$0.10$0.40$0.104.00$4.60
$4.50$5.00Jul 31$0.12$0.38$0.123.17$4.62
$4.50$5.00Aug 28$0.15$0.35$0.152.33$4.65
$4.50$5.00Aug 14$0.16$0.34$0.162.13$4.66
$4.50$5.00Aug 7$0.16$0.34$0.162.12$4.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Jul 24$0.19$0.31$0.191.63$4.31
$4.50$4.00Jul 31$0.22$0.28$0.221.27$4.28
$4.50$4.00Aug 7$0.24$0.26$0.241.08$4.26
$4.50$4.00Aug 14$0.26$0.24$0.260.92$4.24
$4.50$4.00Aug 21$0.26$0.24$0.260.92$4.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 3.55, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Jul 31$0.33$0.33$0.171.94$4.33
$4.00$4.50Jul 24$0.30$0.30$0.201.50$4.30
$4.00$4.50Aug 7$0.28$0.28$0.221.27$4.28
$4.00$4.50Aug 14$0.27$0.27$0.231.17$4.27
$4.00$4.50Aug 28$0.26$0.26$0.241.08$4.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.50Jul 24$0.39$0.39$0.113.55$4.61
$5.00$4.50Jul 31$0.37$0.37$0.132.85$4.63
$5.00$4.50Aug 7$0.36$0.36$0.142.57$4.64
$5.00$4.50Aug 21$0.33$0.33$0.171.94$4.67
$5.00$4.50Aug 14$0.32$0.32$0.181.78$4.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.08, cheapest $0.06)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 24Jul 31$0.06106.5%92.5%
$4.50Jul 24Jul 31$0.0893.6%85.9%
$4.00Jul 24Jul 31$0.1184.2%81.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 24Jul 31$0.0684.2%81.3%
$5.00Jul 24Jul 31$0.07106.5%92.5%
$4.50Jul 24Jul 31$0.0993.6%85.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 8.16% of stock, avg 20.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Jul 24$0.14$0.22$0.36$4.14$4.868.16%
$4.00Jul 24$0.44$0.03$0.47$3.53$4.4710.66%
$4.50Jul 31$0.22$0.31$0.53$3.97$5.0312.02%
$4.00Jul 31$0.55$0.09$0.64$3.36$4.6414.51%
$5.00Jul 24$0.04$0.61$0.65$4.35$5.6514.74%
$5.00Jul 31$0.10$0.68$0.78$4.22$5.7817.69%
$4.50Aug 7$0.37$0.44$0.81$3.69$5.3118.37%
$4.00Aug 7$0.65$0.20$0.85$3.15$4.8519.27%
$4.50Aug 14$0.42$0.51$0.93$3.57$5.4321.09%
$4.00Aug 14$0.69$0.25$0.94$3.06$4.9421.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.59% of stock, avg 11.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Jul 24$0.04$0.03$0.07$3.93$5.07
$4.50$4.00Jul 24$0.14$0.03$0.17$3.83$4.67
$5.00$4.00Jul 31$0.10$0.09$0.19$3.81$5.19
$4.50$4.00Jul 31$0.22$0.09$0.31$3.69$4.81
$5.00$4.00Aug 7$0.21$0.20$0.41$3.59$5.41
$5.00$4.00Aug 14$0.26$0.25$0.51$3.49$5.51
$5.00$4.00Aug 21$0.31$0.29$0.60$3.40$5.60
$5.00$4.50Aug 7$0.21$0.44$0.65$3.85$5.65
$5.00$4.00Aug 28$0.38$0.33$0.71$3.29$5.71
$5.00$4.50Aug 14$0.26$0.51$0.77$3.73$5.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 21$0.06$0.447.33
$4.00$4.50$5.00Aug 14$0.11$0.393.55
$4.00$4.50$5.00Aug 28$0.11$0.393.55
$4.00$4.50$5.00Aug 7$0.12$0.383.17
$4.00$4.50$5.00Jul 24$0.20$0.301.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 14$0.06$0.447.33
$4.00$4.50$5.00Aug 21$0.07$0.436.14
$4.00$4.50$5.00Aug 7$0.12$0.383.17
$4.00$4.50$5.00Jul 31$0.15$0.352.33
$4.00$4.50$5.00Jul 24$0.20$0.301.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.05, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Aug 7-$0.09$0.41
$4.50$5.001:2Aug 14-$0.10$0.40
$4.50$5.001:2Aug 21-$0.13$0.37
$4.00$4.501:2Aug 14-$0.15$0.35
$4.50$5.001:2Aug 28-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Aug 28-$0.05$0.45
$5.00$4.501:2Aug 7-$0.08$0.42
$5.00$4.501:2Aug 14-$0.19$0.31
$5.00$4.501:2Aug 21-$0.22$0.28
$5.00$4.501:2Aug 28-$0.29$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 11.34%, avg 6.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Aug 28$0.500.542.0%11.34%13.38%2219
$4.50Aug 21$0.450.542.0%10.20%12.24%37--
$4.50Aug 14$0.400.522.0%9.07%11.11%29270
$4.50Aug 7$0.350.522.0%7.94%9.98%2.1K1.1K
$5.00Aug 28$0.330.4213.4%7.48%20.86%20191
$5.00Aug 21$0.300.3913.4%6.80%20.18%2.8K26.9K
$5.00Aug 14$0.240.3613.4%5.44%18.82%1.0K1.5K
$4.50Jul 31$0.210.482.0%4.76%6.80%1.0K1.7K
$5.00Aug 7$0.200.3413.4%4.54%17.91%3.2K4.3K
$4.50Jul 24$0.130.442.0%2.95%4.99%7.1K3.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49,347
Total Puts 6,720
Put/Call Ratio 0.14
Net Difference 42,627

Prior's Put/Call Breakdown

Total Calls 60,624
Total Puts 14,909
Put/Call Ratio 0.25
Net Difference 45,715

Prior 7-Day Put/Call Summary

Total Calls 415,237
Total Puts 94,140
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All