OPEN - Options Database

OPEN

OPENDOOR TECHNOLOGIE A

$3.20 -2.74%

$3.19 (-0.28%)🌙

as of 08/31 06:03 PM

(8/31 15:06) ◀

Monday, August 31, 2026 (6:03pm)

▶

◀ 8/31 18:03

Option Volume

Detail

ℹ

Current (08/31) 62,938

Calls: 48,041 (76%)

Puts: 14,897 (24%)

Prior (08/28) 49,478

Calls: 39,823 (80%)

Puts: 9,655 (20%)

Current vs Prior +27.20%

Calls: +20.64% (Calls)

Puts: +54.29% (Puts)

Prior 7-Day Total 423,162

Calls: 343,080 (81%)

Puts: 80,082 (19%)

Prior 7-Day Average 60,451

Calls: 49,011 (81%)

Puts: 11,440 (19%)

Current vs Prior 7-Day Avg +4.11%

Calls: -1.98%

Puts: +30.22%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/31) $1.89M

Calls: $1.27M (67%)

Puts: $626.6K (33%)

Prior (08/28) $1.45M

Calls: $1.18M (81%)

Puts: $275.7K (19%)

Current vs Prior +30.10%

Calls: +7.36%

Puts: +127.31%

Prior 7-Day Total $13.32M

Calls: $10.84M (81%)

Puts: $2.48M (19%)

Prior 7-Day Average $1.90M

Calls: $1.55M (81%)

Puts: $354.4K (19%)

Current vs Prior 7-Day Avg -0.60%

Calls: -18.32%

Puts: +76.80%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/31) 0.31

Prior (08/28) 0.24

Current vs Prior +27.90%

Prior 7-Day Average 0.24

Current vs Prior 7-Day Avg +30.01%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/31) 1,385,450

Calls: 1,175,909 (85%)

Puts: 209,541 (15%)

Prior (08/28) 1,436,320

Calls: 1,212,405 (84%)

Puts: 223,915 (16%)

Current vs Prior -3.54%

Prior 7-Day Total 10,414,399

Calls: 8,787,816 (84%)

Puts: 1,626,583 (16%)

Prior 7-Day Average 1,487,771

Calls: 1,255,402 (84%)

Puts: 232,369 (16%)

Current vs Prior 7-Day Avg -6.88%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 8.44% | 10.31%11.88% | 20.62%

Prior 8.81% | 11.25%11.25% | 20.36%

Current vs Prior -4.28% | -8.30%+5.59% | +1.28%

Prior 7-Day Avg 5.75% | 9.25%9.03% | 21.92%

Current vs 7-Day Avg +46.78% | +11.53%+31.46% | -5.92%

Prior 7-Day Eod 8.81% | 11.25%11.25% | 20.36%

Current vs 7-Day Eod -4.28% | -8.30%+5.59% | +1.28%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.36% | 19.88%

Calls: 17.39% | 23.08%

Puts: 33.33% | 16.67%

Prior 31.82% | 14.11%

Calls: -- | --

Puts: 31.82% | 11.54%

Current vs Prior -20.30% | +40.89%

Prior 7-Day Avg 24.87% | 9.22%

Calls: 20.17% | 9.41%

Puts: 27.90% | 9.03%

Current vs 7-Day Avg +1.99% | +115.62%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($1.27M). Extreme bullish P/C ratio of 0.31 - heavy call buying (48,041 calls vs 14,897 puts). Call-heavy open interest (1,175,909 calls vs 209,541 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.2%, best 6.2%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Oct 2	0.15	0.16	$0.16	6.3%	375	0.32	324

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.22, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Sep 11	0.05	0.06	$0.06	16.7%	3.4K	0.26	3.5K
$3.00	Sep 4	0.22	0.25	$0.24	12.5%	662	0.82	2.3K
$3.50	Sep 18	0.09	0.10	$0.10	10.0%	2.2K	0.31	1.6K
$3.00	Sep 11	0.25	0.29	$0.27	14.8%	415	0.75	159
$3.50	Oct 2	0.14	0.16	$0.15	13.3%	358	0.40	151

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Sep 11	0.05	0.06	$0.06	16.7%	3.0K	0.25	1.5K
$3.00	Sep 18	0.08	0.09	$0.09	11.1%	643	0.29	5.0K
$3.50	Sep 4	0.29	0.33	$0.31	12.9%	2.5K	0.84	8.2K
$3.50	Sep 11	0.32	0.36	$0.34	11.8%	518	0.76	955
$3.00	Oct 2	0.15	0.16	$0.16	6.3%	375	0.32	324

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Sep 25	0.30	0.89	$0.60	98.3%	930	0.84	67
$3.00	Sep 4	0.22	0.25	$0.24	12.5%	662	0.82	2.3K
$3.00	Sep 11	0.25	0.29	$0.27	14.8%	415	0.75	159
$3.00	Oct 9	0.00	1.80	$0.90	200.0%	230	0.71	21
$3.00	Oct 2	0.34	0.53	$0.44	43.2%	75	0.71	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Sep 25	0.24	0.49	$0.37	67.6%	553	1.00	754
$3.50	Sep 4	0.29	0.33	$0.31	12.9%	2.5K	0.84	8.2K
$3.50	Sep 11	0.32	0.36	$0.34	11.8%	518	0.76	955
$3.50	Sep 18	0.33	0.40	$0.37	18.9%	519	0.69	2.0K
$3.50	Oct 2	0.21	0.45	$0.33	72.7%	363	0.65	37

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 27.6K, top 7.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Sep 4	0.02	0.03	$0.03	33.3%	7.5K	0.17	6.7K
$3.50	Sep 11	0.05	0.06	$0.06	16.7%	3.4K	0.26	3.5K
$3.50	Sep 18	0.09	0.10	$0.10	10.0%	2.2K	0.31	1.6K
$3.00	Sep 25	0.30	0.89	$0.60	98.3%	930	0.84	67
$3.50	Oct 9	0.16	0.21	$0.19	26.3%	735	0.41	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Sep 11	0.05	0.06	$0.06	16.7%	3.0K	0.25	1.5K
$3.50	Sep 4	0.29	0.33	$0.31	12.9%	2.5K	0.84	8.2K
$3.00	Sep 18	0.08	0.09	$0.09	11.1%	643	0.29	5.0K
$3.00	Sep 4	0.02	0.03	$0.03	33.3%	627	0.18	1.0K
$3.00	Sep 25	0.10	0.14	$0.12	33.3%	592	0.27	351

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 37.4%, max 51.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.00	Sep 4	Oct 9	74.6%	49.2%	51.5%	892	2.4K
$3.50	Sep 4	Oct 9	84.7%	68.7%	23.3%	8.3K	6.7K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.00	Sep 4	Oct 9	74.6%	49.2%	51.5%	693	1.0K
$3.50	Sep 4	Oct 9	84.7%	68.7%	23.3%	2.6K	8.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.00, avg 1.09)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$3.00	$3.50	Sep 18	$0.19	$0.31	$0.19	70%	1.63	$3.19
$3.00	$3.50	Sep 11	$0.21	$0.29	$0.21	75%	1.38	$3.21
$3.00	$3.50	Sep 4	$0.21	$0.29	$0.21	82%	1.38	$3.21
$3.00	$3.50	Oct 2	$0.29	$0.21	$0.29	71%	0.72	$3.29

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$3.50	$3.00	Sep 25	$0.25	$0.25	$0.25	100%	1.00	$3.25
$3.50	$3.00	Oct 2	$0.17	$0.33	$0.17	64%	1.94	$3.33
$3.50	$3.00	Sep 4	$0.28	$0.22	$0.28	84%	0.79	$3.22
$3.50	$3.00	Sep 11	$0.28	$0.22	$0.28	76%	0.79	$3.22
$3.50	$3.00	Sep 18	$0.28	$0.22	$0.28	69%	0.79	$3.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 8.44% of stock, avg 15.99%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$3.00	Sep 4	$0.24	$0.03	$0.27	$2.73	$3.27	8.44%
$3.00	Sep 11	$0.27	$0.06	$0.33	$2.67	$3.33	10.31%
$3.50	Sep 4	$0.03	$0.31	$0.34	$3.16	$3.84	10.62%
$3.00	Sep 18	$0.29	$0.09	$0.38	$2.62	$3.38	11.88%
$3.50	Sep 11	$0.06	$0.34	$0.40	$3.10	$3.90	12.50%
$3.50	Sep 18	$0.10	$0.37	$0.47	$3.03	$3.97	14.69%
$3.50	Oct 2	$0.15	$0.33	$0.48	$3.02	$3.98	15.00%
$3.50	Sep 25	$0.14	$0.37	$0.51	$2.99	$4.01	15.94%
$3.00	Oct 2	$0.44	$0.16	$0.60	$2.40	$3.60	18.75%
$3.50	Oct 9	$0.19	$0.44	$0.63	$2.87	$4.13	19.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.88% of stock, avg 6.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$3.50	$3.00	Sep 4	$0.03	$0.03	$0.06	$2.94	$3.56
$3.50	$3.00	Sep 11	$0.06	$0.06	$0.12	$2.88	$3.62
$3.50	$3.00	Sep 18	$0.10	$0.09	$0.19	$2.81	$3.69
$3.50	$3.00	Oct 9	$0.19	$0.11	$0.30	$2.70	$3.80
$3.50	$3.00	Oct 2	$0.15	$0.16	$0.31	$2.69	$3.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $0.14, -- credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.00	$3.50	1:2	Oct 2	$0.14	$0.36
$3.00	$3.50	1:2	Sep 18	$0.09	$0.41
$3.00	$3.50	1:2	Sep 11	$0.15	$0.35
$3.00	$3.50	1:2	Sep 25	$0.32	$0.18
$3.00	$3.50	1:2	Sep 4	$0.18	$0.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.50	$3.00	1:2	Sep 25	$0.13	$0.37
$3.50	$3.00	1:2	Sep 18	$0.19	$0.31
$3.50	$3.00	1:2	Sep 11	$0.22	$0.28
$3.50	$3.00	1:2	Sep 4	$0.25	$0.25
$3.50	$3.00	1:2	Oct 9	$0.22	$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.00%, avg 3.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$3.50	Oct 9	$0.16	0.41	9.4%	5.00%	14.37%	735	5
$3.50	Sep 25	$0.12	0.53	9.4%	3.75%	13.12%	685	1.2K
$3.50	Oct 2	$0.14	0.40	9.4%	4.38%	13.75%	358	151
$3.50	Sep 18	$0.09	0.31	9.4%	2.81%	12.19%	2.2K	1.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,041

Total Puts 14,897

Put/Call Ratio 0.31

Net Difference 33,144

Prior's Put/Call Breakdown

Total Calls 39,823

Total Puts 9,655

Put/Call Ratio 0.24

Net Difference 30,168

Prior 7-Day Put/Call Summary

Total Calls 343,080

Total Puts 80,082

Average Put/Call Ratio 0.24

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card