Tour v526
OPEN
OPENDOOR TECHNOLOGIE A
$3.22 -2.28%
(8/28 18:03) ◀
|
Monday, August 31, 2026 (3:05pm)
January 2026
|
▶ (8/31 18:03)
◀ 8/31 15:06 ▶

Option Volume

Detail
ℹ
Current (08/31 3:05pm) 56,284
Calls: 42,216 (75%)
Puts: 14,068 (25%)
Prior (08/28) 45,329
Calls: 36,279 (80%)
Puts: 9,050 (20%)
Current vs Prior +24.17%
Calls: +16.36% (Calls)
Puts: +55.45% (Puts)
Prior 7-Day Total 370,409
Calls: 296,807 (80%)
Puts: 73,602 (20%)
Prior 7-Day Average 52,915
Calls: 42,401 (80%)
Puts: 10,514 (20%)
Current vs Prior 7-Day Avg +6.37%
Calls: -0.44%
Puts: +33.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 3:05pm) $1.62M
Calls: $1.02M (63%)
Puts: $605.3K (37%)
Prior (08/28) $1.27M
Calls: $1.00M (79%)
Puts: $268.4K (21%)
Current vs Prior +27.41%
Calls: +1.19%
Puts: +125.57%
Prior 7-Day Total $11.81M
Calls: $9.52M (81%)
Puts: $2.30M (19%)
Prior 7-Day Average $1.69M
Calls: $1.36M (81%)
Puts: $328.2K (19%)
Current vs Prior 7-Day Avg -3.88%
Calls: -25.20%
Puts: +84.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 3:05pm) 0.33
Prior (08/28) 0.25
Current vs Prior +33.59%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +28.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 3:05pm) 1,385,450
Calls: 1,175,909 (85%)
Puts: 209,541 (15%)
Prior (08/28) 1,436,320
Calls: 1,212,405 (84%)
Puts: 223,915 (16%)
Current vs Prior -3.54%
Prior 7-Day Total 10,345,737
Calls: 8,730,318 (84%)
Puts: 1,615,419 (16%)
Prior 7-Day Average 1,477,962
Calls: 1,247,188 (84%)
Puts: 230,774 (16%)
Current vs Prior 7-Day Avg -6.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 8.07% | 9.94%12.73% | 20.19%
Prior 5.01% | 8.26%13.57% | 22.71%
Current vs Prior +61.02% | +20.32%-6.16% | -11.13%
Prior 7-Day Avg 4.43% | 8.69%9.57% | 22.98%
Current vs 7-Day Avg +82.30% | +14.39%+33.04% | -12.17%
Prior 7-Day Eod 5.01% | 8.26%11.25% | 20.36%
Current vs 7-Day Eod +61.02% | +20.32%+13.22% | -0.88%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.36% | 19.88%
Calls: 17.39% | 23.08%
Puts: 33.33% | 16.67%
Prior 27.38% | 10.82%
Calls: 33.33% | 11.11%
Puts: 21.43% | 10.53%
Current vs Prior -7.38% | +83.73%
Prior 7-Day Avg 21.71% | 8.53%
Calls: 18.88% | 8.93%
Puts: 24.55% | 8.14%
Current vs 7-Day Avg +16.82% | +133.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($1.02M). Extreme bullish P/C ratio of 0.33 - heavy call buying (42,216 calls vs 14,068 puts). P/C ratio rising 34% - increased hedging/bearish positioning. Call-heavy open interest (1,175,909 calls vs 209,541 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.3%, best 6.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 20.150.16$0.166.3%3480.37151
$3.50Sep 250.120.13$0.137.7%5020.351.2K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 20.150.16$0.166.3%3690.33324
$3.00Sep 250.120.13$0.137.7%5830.31351
$3.50Oct 90.450.49$0.478.5%260.599

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.24, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 110.050.06$0.0616.7%2.6K0.253.5K
$3.00Sep 40.210.25$0.2317.4%5470.832.3K
$3.50Sep 180.090.10$0.1010.0%1.9K0.321.6K
$3.50Sep 250.120.13$0.137.7%5020.351.2K
$3.50Oct 20.150.16$0.166.3%3480.37151
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 110.050.06$0.0616.7%2.8K0.251.5K
$3.00Sep 180.090.10$0.1010.0%6130.305.0K
$3.50Sep 40.300.35$0.3215.6%2.4K0.838.2K
$3.00Sep 250.120.13$0.137.7%5830.31351
$3.00Oct 20.150.16$0.166.3%3690.33324

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.70, highest 0.83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 40.210.25$0.2317.4%5470.832.3K
$3.00Sep 110.230.29$0.2623.1%3110.75159
$3.00Sep 180.270.35$0.3125.8%5280.702.0K
$3.00Sep 250.310.39$0.3522.9%6200.6967
$3.00Oct 90.370.47$0.4223.8%2280.6721
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 40.300.35$0.3215.6%2.4K0.838.2K
$3.50Sep 110.310.38$0.3520.0%4990.75955
$3.50Sep 180.350.40$0.3813.2%4990.682.0K
$3.50Sep 250.390.44$0.4211.9%5490.65754
$3.50Oct 20.400.47$0.4415.9%3590.6237

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 23.8K, top 6.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 40.020.03$0.0333.3%6.2K0.176.7K
$3.50Sep 110.050.06$0.0616.7%2.6K0.253.5K
$3.50Sep 180.090.10$0.1010.0%1.9K0.321.6K
$3.50Oct 90.180.22$0.2020.0%7330.415
$3.00Sep 250.310.39$0.3522.9%6200.6967
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 110.050.06$0.0616.7%2.8K0.251.5K
$3.50Sep 40.300.35$0.3215.6%2.4K0.838.2K
$3.00Sep 180.090.10$0.1010.0%6130.305.0K
$3.00Sep 250.120.13$0.137.7%5830.31351
$3.50Sep 250.390.44$0.4211.9%5490.65754

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 10.3%, max 16.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Sep 4Oct 984.4%72.6%16.3%6.9K6.7K
$3.00Sep 4Oct 972.0%69.0%4.3%7752.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Sep 4Oct 984.4%72.6%16.3%2.4K8.2K
$3.00Sep 4Oct 972.0%69.0%4.3%5041.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 1.27, avg 1.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Oct 9$0.22$0.28$0.2267%1.27$3.22
$3.00$3.50Oct 2$0.21$0.29$0.2167%1.38$3.21
$3.00$3.50Sep 18$0.21$0.29$0.2170%1.38$3.21
$3.00$3.50Sep 25$0.22$0.28$0.2269%1.27$3.22
$3.00$3.50Sep 11$0.20$0.30$0.2075%1.50$3.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$3.00Sep 4$0.29$0.21$0.2983%0.72$3.21
$3.50$3.00Sep 11$0.29$0.21$0.2975%0.72$3.21
$3.50$3.00Sep 18$0.28$0.22$0.2868%0.79$3.22
$3.50$3.00Oct 2$0.28$0.22$0.2862%0.79$3.22
$3.50$3.00Sep 25$0.29$0.21$0.2965%0.72$3.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 8.07% of stock, avg 14.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Sep 4$0.23$0.03$0.26$2.74$3.268.07%
$3.00Sep 11$0.26$0.06$0.32$2.68$3.329.94%
$3.50Sep 4$0.03$0.32$0.35$3.15$3.8510.87%
$3.50Sep 11$0.06$0.35$0.41$3.09$3.9112.73%
$3.00Sep 18$0.31$0.10$0.41$2.59$3.4112.73%
$3.50Sep 18$0.10$0.38$0.48$3.02$3.9814.91%
$3.00Sep 25$0.35$0.13$0.48$2.52$3.4814.91%
$3.00Oct 2$0.37$0.16$0.53$2.47$3.5316.46%
$3.50Sep 25$0.13$0.42$0.55$2.95$4.0517.08%
$3.50Oct 2$0.16$0.44$0.60$2.90$4.1018.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.86% of stock, avg 6.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$3.00Sep 4$0.03$0.03$0.06$2.94$3.56
$3.50$3.00Sep 11$0.06$0.06$0.12$2.88$3.62
$3.50$3.00Sep 18$0.10$0.10$0.20$2.80$3.70
$3.50$3.00Sep 25$0.13$0.13$0.26$2.74$3.76
$3.50$3.00Oct 2$0.16$0.16$0.32$2.68$3.82
$3.50$3.00Oct 9$0.20$0.18$0.38$2.62$3.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $0.09, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Sep 25$0.09$0.41
$3.00$3.501:2Sep 18$0.11$0.39
$3.00$3.501:2Sep 11$0.14$0.36
$3.00$3.501:2Sep 4$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Oct 9$0.11$0.39
$3.50$3.001:2Oct 2$0.12$0.38
$3.50$3.001:2Sep 25$0.16$0.34
$3.50$3.001:2Sep 18$0.18$0.32
$3.50$3.001:2Sep 11$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.59%, avg 4.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Oct 9$0.180.418.7%5.59%14.29%7335
$3.50Oct 2$0.150.378.7%4.66%13.35%348151
$3.50Sep 25$0.120.358.7%3.73%12.42%5021.2K
$3.50Sep 18$0.090.328.7%2.80%11.49%1.9K1.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42,216
Total Puts 14,068
Put/Call Ratio 0.33
Net Difference 28,148

Prior's Put/Call Breakdown

Total Calls 36,279
Total Puts 9,050
Put/Call Ratio 0.25
Net Difference 27,229

Prior 7-Day Put/Call Summary

Total Calls 296,807
Total Puts 73,602
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All