Tour v526
OPEN
OPENDOOR TECHNOLOGIE A
$3.29 -2.66%
$3.30 (+0.30%)🌙
as of 08/28 06:03 PM
(8/28 15:06) ◀
|
Friday, August 28, 2026 (6:03pm)
January 2026
|
▶ (8/31 15:06)
◀ 8/28 18:03 ▶

Option Volume

Detail
ℹ
Current (08/28) 49,478
Calls: 39,823 (80%)
Puts: 9,655 (20%)
Prior (08/27) 45,611
Calls: 40,223 (88%)
Puts: 5,388 (12%)
Current vs Prior +8.48%
Calls: -0.99% (Calls)
Puts: +79.19% (Puts)
Prior 7-Day Total 430,431
Calls: 348,689 (81%)
Puts: 81,742 (19%)
Prior 7-Day Average 61,490
Calls: 49,812 (81%)
Puts: 11,677 (19%)
Current vs Prior 7-Day Avg -19.54%
Calls: -20.05%
Puts: -17.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $1.45M
Calls: $1.18M (81%)
Puts: $275.7K (19%)
Prior (08/27) $1.80M
Calls: $1.59M (88%)
Puts: $210.5K (12%)
Current vs Prior -19.23%
Calls: -25.88%
Puts: +30.96%
Prior 7-Day Total $13.59M
Calls: $10.98M (81%)
Puts: $2.61M (19%)
Prior 7-Day Average $1.94M
Calls: $1.57M (81%)
Puts: $373.0K (19%)
Current vs Prior 7-Day Avg -25.13%
Calls: -24.90%
Puts: -26.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.24
Prior (08/27) 0.13
Current vs Prior +80.99%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg +1.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 1,436,320
Calls: 1,212,405 (84%)
Puts: 223,915 (16%)
Prior (08/27) 1,422,576
Calls: 1,199,130 (84%)
Puts: 223,446 (16%)
Current vs Prior +0.97%
Prior 7-Day Total 10,533,762
Calls: 8,887,453 (84%)
Puts: 1,646,309 (16%)
Prior 7-Day Average 1,504,823
Calls: 1,269,636 (84%)
Puts: 235,187 (16%)
Current vs Prior 7-Day Avg -4.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 6.38% | 8.81%11.25% | 20.36%
Prior 5.03% | 8.58%12.72% | 22.19%
Current vs Prior +75.25% | +31.08%-11.60% | -8.22%
Prior 7-Day Avg 5.55% | 9.13%8.49% | 21.65%
Current vs 7-Day Avg +58.76% | +23.21%+32.47% | -5.94%
Prior 7-Day Eod 5.03% | 8.58%12.72% | 22.19%
Current vs 7-Day Eod +75.25% | +31.08%-11.60% | -8.22%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.82% | 14.11%
Calls: -- | --
Puts: 31.82% | 11.54%
Prior 27.38% | 10.82%
Calls: 33.33% | 11.11%
Puts: 21.43% | 10.53%
Current vs Prior +16.22% | +30.41%
Prior 7-Day Avg 21.79% | 8.43%
Calls: 19.33% | 8.12%
Puts: 24.25% | 8.75%
Current vs 7-Day Avg +46.05% | +67.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($1.18M) vs puts ($275.7K). Extreme bullish P/C ratio of 0.24 - heavy call buying (39,823 calls vs 9,655 puts). P/C ratio rising 81% - increased hedging/bearish positioning. Call-heavy open interest (1,212,405 calls vs 223,915 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.4%, best 7.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 180.130.14$0.147.1%6420.451.5K
$3.00Sep 180.370.40$0.397.7%2590.822.0K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.24, cheapest $0.06)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 40.050.06$0.0616.7%3.8K0.305.2K
$3.50Sep 180.130.14$0.147.1%6420.451.5K
$3.00Sep 180.370.40$0.397.7%2590.822.0K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 40.210.25$0.2317.4%1.1K0.748.0K
$3.50Sep 110.250.30$0.2817.9%4640.66771
$3.50Sep 250.310.37$0.3417.6%5420.60802

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.75, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 280.240.42$0.3354.5%8990.931.6K
$3.00Sep 40.300.54$0.4257.1%5850.902.2K
$3.00Sep 110.000.62$0.31200.0%2660.83168
$3.00Sep 180.370.40$0.397.7%2590.822.0K
$3.00Oct 20.420.53$0.4822.9%30.7628
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 280.160.23$0.2035.0%2.1K0.9210.2K
$3.50Sep 40.210.25$0.2317.4%1.1K0.748.0K
$3.50Sep 110.250.30$0.2817.9%4640.66771
$3.50Sep 180.110.35$0.23104.3%6120.661.8K
$3.50Sep 250.310.37$0.3417.6%5420.60802

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 27.0K, top 10.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 280.000.01$0.01100.0%10.2K0.0816.1K
$3.50Sep 40.050.06$0.0616.7%3.8K0.305.2K
$3.50Sep 110.080.10$0.0922.2%1.8K0.352.5K
$3.00Aug 280.240.42$0.3354.5%8990.931.6K
$3.50Sep 180.130.14$0.147.1%6420.451.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 280.160.23$0.2035.0%2.1K0.9210.2K
$3.00Sep 110.010.06$0.03166.7%1.3K0.17490
$3.50Sep 40.210.25$0.2317.4%1.1K0.748.0K
$3.00Sep 180.060.08$0.0728.6%7980.214.8K
$3.50Sep 180.110.35$0.23104.3%6120.661.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.00, avg 1.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Sep 18$0.25$0.25$0.2582%1.00$3.25
$3.00$3.50Sep 11$0.22$0.28$0.2283%1.27$3.22
$3.00$3.50Oct 2$0.26$0.24$0.2676%0.92$3.26
$3.00$3.50Sep 25$0.30$0.20$0.3075%0.67$3.30
$3.00$3.50Aug 28$0.32$0.18$0.3293%0.56$3.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$3.00Sep 18$0.16$0.34$0.1666%2.12$3.34
$3.50$3.00Aug 28$0.19$0.31$0.1992%1.63$3.31
$3.50$3.00Sep 4$0.21$0.29$0.2174%1.38$3.29
$3.50$3.00Sep 25$0.25$0.25$0.2560%1.00$3.25
$3.50$3.00Sep 11$0.25$0.25$0.2566%1.00$3.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 6.38% of stock, avg 13.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Aug 28$0.01$0.20$0.21$3.29$3.716.38%
$3.50Sep 4$0.06$0.23$0.29$3.21$3.798.81%
$3.00Aug 28$0.33$0.01$0.34$2.66$3.3410.33%
$3.00Sep 11$0.31$0.03$0.34$2.66$3.3410.33%
$3.50Sep 11$0.09$0.28$0.37$3.13$3.8711.25%
$3.50Sep 18$0.14$0.23$0.37$3.13$3.8711.25%
$3.00Sep 4$0.42$0.02$0.44$2.56$3.4413.37%
$3.00Sep 18$0.39$0.07$0.46$2.54$3.4613.98%
$3.50Sep 25$0.15$0.34$0.49$3.01$3.9914.89%
$3.00Sep 25$0.45$0.09$0.54$2.46$3.5416.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.61% of stock, avg 5.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$3.00Aug 28$0.01$0.01$0.02$2.98$3.52
$3.50$3.00Sep 4$0.06$0.02$0.08$2.92$3.58
$3.50$3.00Sep 11$0.09$0.03$0.12$2.88$3.62
$3.50$3.00Sep 18$0.14$0.07$0.21$2.79$3.71
$3.50$3.00Sep 25$0.15$0.09$0.24$2.76$3.74
$3.50$3.00Oct 2$0.22$0.10$0.32$2.68$3.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $0.11, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Sep 18$0.11$0.39
$3.00$3.501:2Sep 11$0.13$0.37
$3.00$3.501:2Sep 25$0.15$0.35
$3.00$3.501:2Sep 4$0.30$0.20
$3.00$3.501:2Aug 28$0.31$0.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Oct 9$0.10$0.40
$3.50$3.001:2Sep 18$0.09$0.41
$3.50$3.001:2Sep 25$0.16$0.34
$3.50$3.001:2Aug 28$0.18$0.32
$3.50$3.001:2Sep 4$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.47%, avg 3.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Oct 2$0.180.416.4%5.47%11.85%15271
$3.50Sep 18$0.130.456.4%3.95%10.33%6421.5K
$3.50Sep 25$0.130.406.4%3.95%10.33%2131.2K
$3.50Sep 11$0.080.356.4%2.43%8.81%1.8K2.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,823
Total Puts 9,655
Put/Call Ratio 0.24
Net Difference 30,168

Prior's Put/Call Breakdown

Total Calls 40,223
Total Puts 5,388
Put/Call Ratio 0.13
Net Difference 34,835

Prior 7-Day Put/Call Summary

Total Calls 348,689
Total Puts 81,742
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All