Tour v526
OPEN
OPENDOOR TECHNOLOGIE A
$3.30 -2.37%
(8/27 18:03) ◀
|
Friday, August 28, 2026 (3:05pm)
January 2026
|
▶ (8/28 18:03)
◀ 8/28 15:06 ▶

Option Volume

Detail
ℹ
Current (08/28 3:05pm) 45,329
Calls: 36,279 (80%)
Puts: 9,050 (20%)
Prior (08/27) 41,086
Calls: 36,124 (88%)
Puts: 4,962 (12%)
Current vs Prior +10.33%
Calls: +0.43% (Calls)
Puts: +82.39% (Puts)
Prior 7-Day Total 378,201
Calls: 299,521 (79%)
Puts: 78,680 (21%)
Prior 7-Day Average 54,028
Calls: 42,788 (79%)
Puts: 11,240 (21%)
Current vs Prior 7-Day Avg -16.10%
Calls: -15.21%
Puts: -19.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 3:05pm) $1.27M
Calls: $1.00M (79%)
Puts: $268.4K (21%)
Prior (08/27) $1.63M
Calls: $1.46M (90%)
Puts: $166.4K (10%)
Current vs Prior -21.90%
Calls: -31.36%
Puts: +61.30%
Prior 7-Day Total $11.62M
Calls: $9.17M (79%)
Puts: $2.46M (21%)
Prior 7-Day Average $1.66M
Calls: $1.31M (79%)
Puts: $351.2K (21%)
Current vs Prior 7-Day Avg -23.32%
Calls: -23.25%
Puts: -23.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 3:05pm) 0.25
Prior (08/27) 0.14
Current vs Prior +81.61%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -9.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 3:05pm) 1,436,320
Calls: 1,212,405 (84%)
Puts: 223,915 (16%)
Prior (08/27) 1,422,576
Calls: 1,199,130 (84%)
Puts: 223,446 (16%)
Current vs Prior +0.97%
Prior 7-Day Total 10,478,844
Calls: 8,843,230 (84%)
Puts: 1,635,614 (16%)
Prior 7-Day Average 1,496,977
Calls: 1,263,318 (84%)
Puts: 233,659 (16%)
Current vs Prior 7-Day Avg -4.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 6.97% | 9.70%14.24% | 21.52%
Prior 4.31% | 8.62%14.08% | 24.14%
Current vs Prior +61.70% | +12.48%+1.15% | -10.87%
Prior 7-Day Avg 4.68% | 8.94%8.60% | 22.43%
Current vs 7-Day Avg +48.95% | +8.51%+65.63% | -4.06%
Prior 7-Day Eod 4.31% | 8.62%12.72% | 22.19%
Current vs 7-Day Eod +61.70% | +12.48%+11.95% | -3.04%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.82% | 14.11%
Calls: -- | --
Puts: 31.82% | 11.54%
Prior 25.00% | 6.70%
Calls: 16.67% | 7.14%
Puts: 33.33% | 6.25%
Current vs Prior +27.28% | +110.60%
Prior 7-Day Avg 19.26% | 8.22%
Calls: 16.16% | 8.44%
Puts: 22.38% | 7.99%
Current vs 7-Day Avg +65.18% | +71.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.00M) vs puts ($268.4K). Extreme bullish P/C ratio of 0.25 - heavy call buying (36,279 calls vs 9,050 puts). P/C ratio rising 82% - increased hedging/bearish positioning. Call-heavy open interest (1,212,405 calls vs 223,915 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.6%, best 8.3%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 250.340.37$0.368.3%5260.58802
$3.50Sep 180.320.35$0.348.8%6060.621.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.22, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 40.050.06$0.0616.7%3.4K0.295.2K
$3.50Sep 110.080.09$0.0911.1%1.7K0.342.5K
$3.50Sep 180.120.14$0.1315.4%5840.381.5K
$3.00Sep 40.300.34$0.3212.5%5210.892.2K
$3.50Sep 250.160.18$0.1711.8%2080.421.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 180.070.08$0.0812.5%7920.244.8K
$3.50Sep 40.240.27$0.2611.5%1.1K0.718.0K
$3.50Sep 110.270.30$0.2910.3%4370.66771
$3.50Sep 180.320.35$0.348.8%6060.621.8K
$3.50Sep 250.340.37$0.368.3%5260.58802

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.73, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 280.260.32$0.2920.7%7690.931.6K
$3.00Sep 40.300.34$0.3212.5%5210.892.2K
$3.00Sep 110.320.37$0.3514.3%2520.81168
$3.00Sep 180.350.45$0.4025.0%2370.762.0K
$3.00Sep 250.350.53$0.4440.9%30.7461
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 280.180.25$0.2231.8%2.0K0.9210.2K
$3.50Sep 40.240.27$0.2611.5%1.1K0.718.0K
$3.50Sep 110.270.30$0.2910.3%4370.66771
$3.50Sep 180.320.35$0.348.8%6060.621.8K
$3.50Sep 250.340.37$0.368.3%5260.58802

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 25.9K, top 10.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 280.000.01$0.01100.0%10.2K0.0816.1K
$3.50Sep 40.050.06$0.0616.7%3.4K0.295.2K
$3.50Sep 110.080.09$0.0911.1%1.7K0.342.5K
$3.00Aug 280.260.32$0.2920.7%7690.931.6K
$3.50Sep 180.120.14$0.1315.4%5840.381.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 280.180.25$0.2231.8%2.0K0.9210.2K
$3.00Sep 110.030.04$0.0425.0%1.3K0.19490
$3.50Sep 40.240.27$0.2611.5%1.1K0.718.0K
$3.00Sep 180.070.08$0.0812.5%7920.244.8K
$3.50Sep 180.320.35$0.348.8%6060.621.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 0.92, avg 0.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Sep 4$0.26$0.24$0.2689%0.92$3.26
$3.00$3.50Sep 11$0.26$0.24$0.2681%0.92$3.26
$3.00$3.50Sep 25$0.27$0.23$0.2774%0.85$3.27
$3.00$3.50Sep 18$0.27$0.23$0.2776%0.85$3.27
$3.00$3.50Oct 2$0.29$0.21$0.2971%0.72$3.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$3.00Aug 28$0.21$0.29$0.2192%1.38$3.29
$3.50$3.00Sep 11$0.25$0.25$0.2566%1.00$3.25
$3.50$3.00Sep 4$0.24$0.26$0.2471%1.08$3.26
$3.50$3.00Oct 2$0.26$0.24$0.2658%0.92$3.24
$3.50$3.00Sep 18$0.26$0.24$0.2662%0.92$3.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 6.97% of stock, avg 13.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Aug 28$0.01$0.22$0.23$3.27$3.736.97%
$3.00Aug 28$0.29$0.01$0.30$2.70$3.309.09%
$3.50Sep 4$0.06$0.26$0.32$3.18$3.829.70%
$3.00Sep 4$0.32$0.02$0.34$2.66$3.3410.30%
$3.50Sep 11$0.09$0.29$0.38$3.12$3.8811.52%
$3.00Sep 11$0.35$0.04$0.39$2.61$3.3911.82%
$3.50Sep 18$0.13$0.34$0.47$3.03$3.9714.24%
$3.00Sep 18$0.40$0.08$0.48$2.52$3.4814.55%
$3.50Sep 25$0.17$0.36$0.53$2.97$4.0316.06%
$3.00Sep 25$0.44$0.10$0.54$2.46$3.5416.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.61% of stock, avg 5.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$3.00Aug 28$0.01$0.01$0.02$2.98$3.52
$3.50$3.00Sep 4$0.06$0.02$0.08$2.92$3.58
$3.50$3.00Sep 11$0.09$0.04$0.13$2.87$3.63
$3.50$3.00Sep 18$0.13$0.08$0.21$2.79$3.71
$3.50$3.00Sep 25$0.17$0.10$0.27$2.73$3.77
$3.50$3.00Oct 2$0.19$0.14$0.33$2.67$3.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $0.10, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Sep 25$0.10$0.40
$3.00$3.501:2Oct 2$0.10$0.40
$3.00$3.501:2Sep 18$0.14$0.36
$3.00$3.501:2Sep 11$0.17$0.33
$3.00$3.501:2Sep 4$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Oct 9$0.09$0.41
$3.50$3.001:2Oct 2$0.12$0.38
$3.50$3.001:2Sep 25$0.16$0.34
$3.50$3.001:2Sep 18$0.18$0.32
$3.50$3.001:2Aug 28$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.85%, avg 3.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Sep 25$0.160.426.1%4.85%10.91%2081.2K
$3.50Oct 2$0.130.426.1%3.94%10.00%8971
$3.50Sep 18$0.120.386.1%3.64%9.70%5841.5K
$3.50Sep 11$0.080.346.1%2.42%8.48%1.7K2.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,279
Total Puts 9,050
Put/Call Ratio 0.25
Net Difference 27,229

Prior's Put/Call Breakdown

Total Calls 36,124
Total Puts 4,962
Put/Call Ratio 0.14
Net Difference 31,162

Prior 7-Day Put/Call Summary

Total Calls 299,521
Total Puts 78,680
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All