Tour v526
OPEN
OPENDOOR TECHNOLOGIE A
$3.38 -0.88%
$3.39 (+0.29%)🌙
as of 08/27 06:03 PM
(8/27 15:06) ◀
|
Thursday, August 27, 2026 (6:03pm)
January 2026
|
▶ (8/28 15:06)
◀ 8/27 18:03 ▶

Option Volume

Detail
ℹ
Current (08/27) 45,611
Calls: 40,223 (88%)
Puts: 5,388 (12%)
Prior (08/26) 38,821
Calls: 30,269 (78%)
Puts: 8,552 (22%)
Current vs Prior +17.49%
Calls: +32.89% (Calls)
Puts: -37.00% (Puts)
Prior 7-Day Total 473,440
Calls: 378,006 (80%)
Puts: 95,434 (20%)
Prior 7-Day Average 67,634
Calls: 54,000 (80%)
Puts: 13,633 (20%)
Current vs Prior 7-Day Avg -32.56%
Calls: -25.51%
Puts: -60.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $1.80M
Calls: $1.59M (88%)
Puts: $210.5K (12%)
Prior (08/26) $1.13M
Calls: $849.4K (75%)
Puts: $281.4K (25%)
Current vs Prior +59.21%
Calls: +87.18%
Puts: -25.19%
Prior 7-Day Total $14.04M
Calls: $11.13M (79%)
Puts: $2.91M (21%)
Prior 7-Day Average $2.01M
Calls: $1.59M (79%)
Puts: $416.4K (21%)
Current vs Prior 7-Day Avg -10.26%
Calls: +0.00%
Puts: -49.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.13
Prior (08/26) 0.28
Current vs Prior -52.59%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -48.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 1,422,576
Calls: 1,199,130 (84%)
Puts: 223,446 (16%)
Prior (08/26) 1,414,290
Calls: 1,193,399 (84%)
Puts: 220,891 (16%)
Current vs Prior +0.59%
Prior 7-Day Total 10,632,001
Calls: 8,973,863 (84%)
Puts: 1,658,138 (16%)
Prior 7-Day Average 1,518,857
Calls: 1,281,980 (84%)
Puts: 236,876 (16%)
Current vs Prior 7-Day Avg -6.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 5.03% | 8.58%12.72% | 22.19%
Prior 4.99% | 9.09%14.08% | 25.81%
Current vs Prior +0.89% | -5.62%-9.62% | -14.02%
Prior 7-Day Avg 5.76% | 9.31%7.60% | 21.43%
Current vs 7-Day Avg -12.71% | -7.89%+67.39% | +3.56%
Prior 7-Day Eod 4.99% | 9.09%14.08% | 25.81%
Current vs 7-Day Eod +0.89% | -5.62%-9.62% | -14.02%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.38% | 10.82%
Calls: 33.33% | 11.11%
Puts: 21.43% | 10.53%
Prior 25.00% | 6.70%
Calls: 16.67% | 7.14%
Puts: 33.33% | 6.25%
Current vs Prior +9.52% | +61.49%
Prior 7-Day Avg 21.17% | 8.62%
Calls: 17.87% | 7.96%
Puts: 24.72% | 9.28%
Current vs 7-Day Avg +29.32% | +25.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($1.59M) vs puts ($210.5K). Elevated premium activity with dollar volume up 59% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (40,223 calls vs 5,388 puts). P/C ratio dropping 53% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.7%, best 7.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 280.370.40$0.397.7%9090.961.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.23, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 40.080.09$0.0911.1%2.1K0.384.3K
$3.50Sep 180.150.18$0.1618.8%2.2K0.451.9K
$4.00Sep 250.090.10$0.1010.0%5310.26843
$3.00Aug 280.370.40$0.397.7%9090.961.2K
$4.00Oct 20.110.13$0.1216.7%3100.27559
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 180.060.07$0.0714.3%1240.204.7K
$3.50Sep 110.220.26$0.2416.7%6410.57765
$3.50Sep 180.240.29$0.2718.5%4650.551.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 280.370.40$0.397.7%9090.961.2K
$3.00Sep 40.370.44$0.4117.1%1.0K0.891.7K
$3.00Sep 110.400.45$0.4311.6%3590.86164
$3.00Sep 250.200.84$0.52123.1%20.8260
$3.00Sep 180.380.50$0.4427.3%1120.802.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 280.500.69$0.6031.7%1361.00615
$4.00Sep 40.580.77$0.6827.9%40.87274
$4.00Sep 110.430.81$0.6261.3%120.83235
$4.00Sep 180.570.71$0.6421.9%310.794.0K
$4.00Sep 250.500.72$0.6136.1%100.77246

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 26.3K, top 9.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 280.020.03$0.0333.3%9.1K0.2614.3K
$3.50Sep 180.150.18$0.1618.8%2.2K0.451.9K
$3.50Sep 40.080.09$0.0911.1%2.1K0.384.3K
$3.50Sep 110.120.15$0.1421.4%1.9K0.432.3K
$4.00Sep 180.060.08$0.0728.6%1.6K0.2115.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 40.180.22$0.2020.0%9660.627.8K
$3.50Aug 280.120.15$0.1421.4%7130.7610.4K
$3.50Sep 110.220.26$0.2416.7%6410.57765
$3.00Sep 110.020.04$0.0366.7%5340.14510
$3.50Sep 180.240.29$0.2718.5%4650.551.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 17.8%, max 17.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Aug 28Oct 995.6%81.1%17.8%9.1K14.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Aug 28Oct 995.6%81.1%17.8%71710.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 1.63, avg 1.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Oct 2$0.19$0.31$0.1976%1.63$3.19
$3.00$3.50Sep 11$0.29$0.21$0.2986%0.72$3.29
$3.00$3.50Sep 25$0.29$0.21$0.2982%0.72$3.29
$3.00$3.50Sep 18$0.28$0.22$0.2880%0.79$3.28
$3.00$3.50Sep 4$0.32$0.18$0.3289%0.56$3.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Sep 25$0.31$0.19$0.3177%0.61$3.69
$4.00$3.50Oct 9$0.30$0.20$0.3071%0.67$3.70
$3.50$3.00Aug 28$0.13$0.37$0.1376%2.85$3.37
$3.50$3.00Sep 18$0.20$0.30$0.2055%1.50$3.30
$3.50$3.00Oct 2$0.21$0.29$0.2152%1.38$3.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.67, avg 0.47)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.50$4.00Oct 9$0.20$0.20$0.3049%0.67$3.70
$3.50$4.00Oct 2$0.14$0.14$0.3653%0.39$3.64
$3.50$4.00Sep 25$0.13$0.13$0.3750%0.35$3.63
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 5.03% of stock, avg 13.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Aug 28$0.03$0.14$0.17$3.33$3.675.03%
$3.50Sep 4$0.09$0.20$0.29$3.21$3.798.58%
$3.50Sep 11$0.14$0.24$0.38$3.12$3.8811.24%
$3.50Sep 18$0.16$0.27$0.43$3.07$3.9312.72%
$3.50Sep 25$0.23$0.30$0.53$2.97$4.0315.68%
$3.50Oct 2$0.26$0.31$0.57$2.93$4.0716.86%
$3.50Oct 9$0.33$0.43$0.76$2.74$4.2622.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 1.48% of stock, avg 6.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Sep 4$0.03$0.02$0.05$2.95$4.05
$4.00$3.00Sep 11$0.05$0.03$0.08$2.92$4.08
$4.00$3.00Sep 18$0.07$0.07$0.14$2.86$4.14
$3.50$3.00Sep 4$0.09$0.02$0.11$2.89$3.61
$4.00$3.00Sep 25$0.10$0.07$0.17$2.83$4.17
$4.00$3.00Oct 2$0.12$0.10$0.22$2.78$4.22
$3.50$3.00Sep 11$0.14$0.03$0.17$2.83$3.67
$3.50$3.00Sep 18$0.16$0.07$0.23$2.77$3.73
$3.50$3.00Sep 25$0.23$0.07$0.30$2.70$3.80
$3.50$3.00Oct 2$0.26$0.10$0.36$2.64$3.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Oct 2$0.05$0.4549%9.00
$3.00$3.50$4.00Oct 9$0.09$0.4146%4.56
$3.00$3.50$4.00Aug 28$0.34$0.1692%0.47
$3.00$3.50$4.00Sep 11$0.20$0.3069%1.50
$3.00$3.50$4.00Sep 4$0.26$0.2477%0.92
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Sep 25$0.08$0.4258%5.25
$3.00$3.50$4.00Aug 28$0.33$0.1795%0.52
$3.00$3.50$4.00Sep 11$0.17$0.3370%1.94
$3.00$3.50$4.00Sep 18$0.17$0.3359%1.94
$3.00$3.50$4.00Oct 2$0.14$0.3648%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.07, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Oct 2-$0.07$0.43
$3.00$3.501:2Sep 25$0.06$0.44
$3.00$3.501:2Sep 18$0.12$0.38
$3.00$3.501:2Sep 11$0.15$0.35
$3.50$4.001:2Oct 9$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Oct 9-$0.13$0.37
$4.00$3.501:2Sep 18$0.10$0.40
$4.00$3.501:2Sep 11$0.14$0.36
$4.00$3.501:2Aug 28$0.32$0.18
$4.00$3.501:2Sep 4$0.28$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 3.25%, avg 3.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Oct 2$0.110.2718.3%3.25%21.60%310559
$4.00Oct 9$0.090.2918.3%2.66%21.01%39--
$3.50Sep 25$0.200.493.5%5.92%9.47%641.2K
$4.00Sep 25$0.090.2618.3%2.66%21.01%531843
$3.50Sep 18$0.150.453.5%4.44%7.99%2.2K1.9K
$4.00Sep 18$0.060.2118.3%1.78%20.12%1.6K15.6K
$3.50Sep 11$0.120.433.5%3.55%7.10%1.9K2.3K
$3.50Sep 4$0.080.383.5%2.37%5.92%2.1K4.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,223
Total Puts 5,388
Put/Call Ratio 0.13
Net Difference 34,835

Prior's Put/Call Breakdown

Total Calls 30,269
Total Puts 8,552
Put/Call Ratio 0.28
Net Difference 21,717

Prior 7-Day Put/Call Summary

Total Calls 378,006
Total Puts 95,434
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All