Tour v526
OPEN
OPENDOOR TECHNOLOGIE A
$3.39 -0.59%
(8/26 18:04) ◀
|
Thursday, August 27, 2026 (3:05pm)
January 2026
|
▶
◀ 8/27 15:06

Option Volume

Detail
ℹ
Current (08/27 3:05pm) 41,086
Calls: 36,124 (88%)
Puts: 4,962 (12%)
Prior (08/26) 34,642
Calls: 26,974 (78%)
Puts: 7,668 (22%)
Current vs Prior +18.60%
Calls: +33.92% (Calls)
Puts: -35.29% (Puts)
Prior 7-Day Total 393,109
Calls: 311,338 (79%)
Puts: 81,771 (21%)
Prior 7-Day Average 56,158
Calls: 44,476 (79%)
Puts: 11,681 (21%)
Current vs Prior 7-Day Avg -26.84%
Calls: -18.78%
Puts: -57.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27 3:05pm) $1.63M
Calls: $1.46M (90%)
Puts: $166.4K (10%)
Prior (08/26) $1.04M
Calls: $815.6K (79%)
Puts: $220.8K (21%)
Current vs Prior +57.32%
Calls: +79.50%
Puts: -24.64%
Prior 7-Day Total $11.91M
Calls: $9.39M (79%)
Puts: $2.52M (21%)
Prior 7-Day Average $1.70M
Calls: $1.34M (79%)
Puts: $360.0K (21%)
Current vs Prior 7-Day Avg -4.15%
Calls: +9.17%
Puts: -53.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27 3:05pm) 0.14
Prior (08/26) 0.28
Current vs Prior -51.68%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -50.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27 3:05pm) 1,422,576
Calls: 1,199,130 (84%)
Puts: 223,446 (16%)
Prior (08/26) 1,414,290
Calls: 1,193,399 (84%)
Puts: 220,891 (16%)
Current vs Prior +0.59%
Prior 7-Day Total 10,655,074
Calls: 8,992,723 (84%)
Puts: 1,662,351 (16%)
Prior 7-Day Average 1,522,153
Calls: 1,284,674 (84%)
Puts: 237,478 (16%)
Current vs Prior 7-Day Avg -6.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 5.01% | 8.26%13.57% | 22.71%
Prior 5.34% | 8.99%14.04% | 26.40%
Current vs Prior -6.04% | -8.11%-3.39% | -13.98%
Prior 7-Day Avg 4.61% | 8.77%7.65% | 21.89%
Current vs 7-Day Avg +8.68% | -5.79%+77.38% | +3.76%
Prior 7-Day Eod 5.34% | 8.99%14.08% | 25.81%
Current vs 7-Day Eod -6.04% | -8.11%-3.60% | -11.98%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.38% | 10.82%
Calls: 33.33% | 11.11%
Puts: 21.43% | 10.53%
Prior 20.51% | 9.11%
Calls: 7.69% | 10.53%
Puts: 33.33% | 7.69%
Current vs Prior +33.50% | +18.77%
Prior 7-Day Avg 18.99% | 8.99%
Calls: 17.07% | 8.85%
Puts: 20.55% | 9.14%
Current vs 7-Day Avg +44.18% | +20.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($1.46M) vs puts ($166.4K). Elevated premium activity with dollar volume up 57% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (36,124 calls vs 4,962 puts). P/C ratio dropping 52% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.8%, best 5.8%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 110.130.14$0.147.1%1.5K0.432.3K
$3.00Sep 180.440.48$0.468.7%120.802.0K
$3.50Sep 250.220.24$0.238.7%630.481.2K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 250.670.71$0.695.8%100.75246
$3.50Sep 180.270.29$0.287.1%4640.541.3K
$4.00Oct 20.690.76$0.739.6%--0.7235

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.34, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 40.080.09$0.0911.1%1.6K0.394.3K
$3.50Sep 110.130.14$0.147.1%1.5K0.432.3K
$4.00Sep 180.070.08$0.0812.5%1.5K0.2215.6K
$3.50Sep 180.170.19$0.1811.1%2.1K0.461.9K
$3.00Aug 280.360.42$0.3915.4%5390.971.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 40.180.20$0.1910.5%9450.617.8K
$3.00Sep 180.060.07$0.0714.3%1140.204.7K
$3.50Sep 110.220.25$0.2412.5%6200.56765
$3.50Sep 180.270.29$0.287.1%4640.541.3K
$3.50Sep 250.300.35$0.3215.6%310.52775

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.73, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 280.360.42$0.3915.4%5390.971.2K
$3.00Sep 40.380.44$0.4114.6%1.0K0.891.7K
$3.00Sep 110.370.46$0.4221.4%3460.86164
$3.00Sep 180.440.48$0.468.7%120.802.0K
$3.00Sep 250.470.52$0.5010.0%20.7860
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 280.570.66$0.6214.5%1340.96615
$4.00Sep 40.580.68$0.6315.9%40.88274
$4.00Sep 110.520.72$0.6232.3%120.83235
$4.00Sep 180.630.70$0.6710.4%210.784.0K
$4.00Sep 250.670.71$0.695.8%100.75246

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 23.3K, top 8.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 280.020.03$0.0333.3%8.1K0.2614.3K
$3.50Sep 180.170.19$0.1811.1%2.1K0.461.9K
$3.50Sep 40.080.09$0.0911.1%1.6K0.394.3K
$3.50Sep 110.130.14$0.147.1%1.5K0.432.3K
$4.00Sep 180.070.08$0.0812.5%1.5K0.2215.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 40.180.20$0.1910.5%9450.617.8K
$3.50Aug 280.120.15$0.1421.4%6920.7410.4K
$3.50Sep 110.220.25$0.2412.5%6200.56765
$3.00Sep 110.020.04$0.0366.7%5150.14510
$3.50Sep 180.270.29$0.287.1%4640.541.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 17.4%, max 17.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Aug 28Oct 989.7%76.4%17.4%8.1K14.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Aug 28Oct 989.7%76.4%17.4%69610.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 1.08, avg 1.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Oct 2$0.24$0.26$0.2476%1.08$3.24
$3.00$3.50Sep 11$0.28$0.22$0.2886%0.79$3.28
$3.00$3.50Sep 25$0.27$0.23$0.2778%0.85$3.27
$3.00$3.50Oct 9$0.27$0.23$0.2774%0.85$3.27
$3.00$3.50Sep 18$0.28$0.22$0.2880%0.79$3.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$3.00Aug 28$0.13$0.37$0.1374%2.85$3.37
$3.50$3.00Sep 4$0.17$0.33$0.1761%1.94$3.33
$3.50$3.00Sep 18$0.21$0.29$0.2154%1.38$3.29
$3.50$3.00Oct 2$0.23$0.27$0.2349%1.17$3.27
$3.50$3.00Sep 11$0.21$0.29$0.2156%1.38$3.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.52, avg 0.45)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.50$4.00Oct 2$0.17$0.17$0.3349%0.52$3.67
$3.50$4.00Sep 25$0.13$0.13$0.3752%0.35$3.63
$3.50$4.00Oct 9$0.16$0.16$0.3448%0.47$3.66
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 5.01% of stock, avg 13.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Aug 28$0.03$0.14$0.17$3.33$3.675.01%
$3.50Sep 4$0.09$0.19$0.28$3.22$3.788.26%
$3.50Sep 11$0.14$0.24$0.38$3.12$3.8811.21%
$3.50Sep 18$0.18$0.28$0.46$3.04$3.9613.57%
$3.50Sep 25$0.23$0.32$0.55$2.95$4.0516.22%
$3.50Oct 2$0.30$0.36$0.66$2.84$4.1619.47%
$3.50Oct 9$0.32$0.39$0.71$2.79$4.2120.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 1.47% of stock, avg 6.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Sep 4$0.03$0.02$0.05$2.95$4.05
$4.00$3.00Sep 11$0.05$0.03$0.08$2.92$4.08
$3.50$3.00Sep 4$0.09$0.02$0.11$2.89$3.61
$4.00$3.00Sep 18$0.08$0.07$0.15$2.85$4.15
$4.00$3.00Sep 25$0.10$0.08$0.18$2.82$4.18
$3.50$3.00Sep 11$0.14$0.03$0.17$2.83$3.67
$4.00$3.00Oct 2$0.13$0.13$0.26$2.74$4.26
$3.50$3.00Sep 18$0.18$0.07$0.25$2.75$3.75
$3.50$3.00Sep 25$0.23$0.08$0.31$2.69$3.81
$4.00$3.50Oct 2$0.13$0.36$0.49$3.01$4.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Oct 2$0.07$0.4347%6.14
$3.00$3.50$4.00Aug 28$0.34$0.1693%0.47
$3.00$3.50$4.00Sep 11$0.19$0.3169%1.63
$3.00$3.50$4.00Sep 4$0.26$0.2477%0.92
$3.00$3.50$4.00Sep 25$0.14$0.3654%2.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Sep 11$0.17$0.3369%1.94
$3.00$3.50$4.00Sep 25$0.13$0.3754%2.85
$3.00$3.50$4.00Aug 28$0.35$0.1591%0.43
$3.00$3.50$4.00Sep 4$0.27$0.2377%0.85
$3.00$3.50$4.00Sep 18$0.18$0.3258%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.05, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Oct 9-$0.05$0.45
$3.00$3.501:2Oct 2-$0.06$0.44
$3.00$3.501:2Sep 18$0.10$0.40
$3.00$3.501:2Sep 11$0.14$0.36
$3.00$3.501:2Sep 4$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Oct 9-$0.05$0.45
$4.00$3.501:2Sep 18$0.11$0.39
$4.00$3.501:2Sep 11$0.14$0.36
$4.00$3.501:2Sep 4$0.25$0.25
$4.00$3.501:2Aug 28$0.34$0.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 4.42%, avg 4.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Oct 9$0.150.3218.0%4.42%22.42%39--
$3.50Oct 2$0.250.513.2%7.37%10.62%3666
$4.00Oct 2$0.120.2918.0%3.54%21.53%308559
$3.50Oct 9$0.230.523.2%6.78%10.03%5--
$3.50Sep 25$0.220.483.2%6.49%9.73%631.2K
$4.00Sep 25$0.090.2518.0%2.65%20.65%515843
$3.50Sep 18$0.170.463.2%5.01%8.26%2.1K1.9K
$4.00Sep 18$0.070.2218.0%2.06%20.06%1.5K15.6K
$3.50Sep 11$0.130.433.2%3.83%7.08%1.5K2.3K
$3.50Sep 4$0.080.393.2%2.36%5.60%1.6K4.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,124
Total Puts 4,962
Put/Call Ratio 0.14
Net Difference 31,162

Prior's Put/Call Breakdown

Total Calls 26,974
Total Puts 7,668
Put/Call Ratio 0.28
Net Difference 19,306

Prior 7-Day Put/Call Summary

Total Calls 311,338
Total Puts 81,771
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All