Tour v526
OPEN
OPENDOOR TECHNOLOGIE A
$3.41 -5.28%
$3.43 (+0.59%)🌙
as of 08/26 06:04 PM
(8/26 15:06) ◀
|
Wednesday, August 26, 2026 (6:04pm)
January 2026
|
▶ (8/27 15:06)
◀ 8/26 18:04 ▶

Option Volume

Detail
ℹ
Current (08/26) 38,821
Calls: 30,269 (78%)
Puts: 8,552 (22%)
Prior (08/25) 63,913
Calls: 54,226 (85%)
Puts: 9,687 (15%)
Current vs Prior -39.26%
Calls: -44.18% (Calls)
Puts: -11.72% (Puts)
Prior 7-Day Total 490,651
Calls: 392,621 (80%)
Puts: 98,030 (20%)
Prior 7-Day Average 70,093
Calls: 56,088 (80%)
Puts: 14,004 (20%)
Current vs Prior 7-Day Avg -44.62%
Calls: -46.03%
Puts: -38.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $1.13M
Calls: $849.4K (75%)
Puts: $281.4K (25%)
Prior (08/25) $1.81M
Calls: $1.31M (73%)
Puts: $496.9K (27%)
Current vs Prior -37.55%
Calls: -35.35%
Puts: -43.38%
Prior 7-Day Total $14.38M
Calls: $11.46M (80%)
Puts: $2.93M (20%)
Prior 7-Day Average $2.05M
Calls: $1.64M (80%)
Puts: $417.9K (20%)
Current vs Prior 7-Day Avg -44.97%
Calls: -48.11%
Puts: -32.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.28
Prior (08/25) 0.18
Current vs Prior +58.16%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +10.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 1,414,290
Calls: 1,193,399 (84%)
Puts: 220,891 (16%)
Prior (08/25) 1,389,188
Calls: 1,169,842 (84%)
Puts: 219,346 (16%)
Current vs Prior +1.81%
Prior 7-Day Total 10,808,231
Calls: 9,123,356 (84%)
Puts: 1,684,875 (16%)
Prior 7-Day Average 1,544,033
Calls: 1,303,336 (84%)
Puts: 240,696 (16%)
Current vs Prior 7-Day Avg -8.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.99% | 9.09%14.08% | 25.81%
Prior 5.28% | 9.17%14.72% | 24.17%
Current vs Prior -5.54% | -0.83%-4.39% | +6.79%
Prior 7-Day Avg 6.11% | 9.62%6.65% | 20.21%
Current vs 7-Day Avg -18.40% | -5.55%+111.70% | +27.68%
Prior 7-Day Eod 5.28% | 9.17%14.72% | 24.17%
Current vs 7-Day Eod -5.54% | -0.83%-4.39% | +6.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.00% | 6.70%
Calls: 16.67% | 7.14%
Puts: 33.33% | 6.25%
Prior 20.51% | 9.11%
Calls: 7.69% | 10.53%
Puts: 33.33% | 7.69%
Current vs Prior +21.89% | -26.45%
Prior 7-Day Avg 20.90% | 9.40%
Calls: 18.78% | 8.37%
Puts: 23.00% | 10.43%
Current vs 7-Day Avg +19.63% | -28.72%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($849.4K) vs puts ($281.4K). Extreme bullish P/C ratio of 0.28 - heavy call buying (30,269 calls vs 8,552 puts). P/C ratio rising 58% - increased hedging/bearish positioning. Call-heavy open interest (1,193,399 calls vs 220,891 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.5%, best 9.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 280.400.44$0.429.5%1.2K0.961.2K
$3.50Sep 180.200.22$0.219.5%4610.491.7K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.31, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 40.110.13$0.1216.7%1.4K0.454.0K
$3.50Sep 110.160.18$0.1711.8%2.3K0.451.7K
$4.00Sep 250.110.13$0.1216.7%890.29827
$3.50Sep 180.200.22$0.219.5%4610.491.7K
$3.00Aug 280.400.44$0.429.5%1.2K0.961.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 280.110.13$0.1216.7%2.6K0.669.5K
$3.50Sep 40.170.20$0.1915.8%1.3K0.567.1K
$3.00Sep 180.060.07$0.0714.3%900.194.7K
$3.50Sep 250.270.32$0.3016.7%480.50733
$4.00Sep 180.570.68$0.6317.5%130.764.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 280.400.44$0.429.5%1.2K0.961.2K
$3.00Sep 40.420.49$0.4515.6%7260.921.9K
$3.00Sep 110.380.54$0.4634.8%4690.88164
$3.00Sep 250.510.80$0.6643.9%220.8457
$3.00Sep 180.490.58$0.5317.0%140.822.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 280.340.77$0.5676.8%3931.001.6K
$4.00Sep 40.510.80$0.6643.9%3610.87266
$4.00Sep 110.350.85$0.6083.3%50.80235
$4.00Sep 180.570.68$0.6317.5%130.764.0K
$4.00Sep 250.620.73$0.6816.2%--0.73246

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 25.0K, top 6.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 280.040.05$0.0520.0%6.6K0.3613.6K
$3.50Sep 110.160.18$0.1711.8%2.3K0.451.7K
$4.00Sep 40.030.04$0.0425.0%1.5K0.155.6K
$3.50Sep 40.110.13$0.1216.7%1.4K0.454.0K
$4.00Sep 180.080.10$0.0922.2%1.2K0.2515.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 280.110.13$0.1216.7%2.6K0.669.5K
$3.50Sep 40.170.20$0.1915.8%1.3K0.567.1K
$3.50Sep 110.180.37$0.2867.9%8610.54508
$3.50Sep 180.240.30$0.2722.2%7290.52586
$3.00Sep 110.010.05$0.03133.3%5800.14507

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 4.4%, max 4.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Aug 28Oct 276.8%73.6%4.4%6.6K13.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Aug 28Oct 276.8%73.6%4.4%2.6K9.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 0.72, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Sep 11$0.29$0.21$0.2988%0.72$3.29
$3.00$3.50Sep 4$0.33$0.17$0.3392%0.52$3.33
$3.50$4.00Oct 2$0.14$0.36$0.1452%2.57$3.64
$3.50$4.00Sep 25$0.14$0.36$0.1452%2.57$3.64
$3.50$4.00Sep 18$0.12$0.38$0.1249%3.17$3.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Sep 11$0.32$0.18$0.3280%0.56$3.68
$4.00$3.50Oct 2$0.28$0.22$0.2870%0.79$3.72
$3.50$3.00Aug 28$0.11$0.39$0.1166%3.55$3.39
$3.50$3.00Sep 18$0.20$0.30$0.2052%1.50$3.30
$3.50$3.00Oct 2$0.22$0.28$0.2249%1.27$3.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.28, avg 0.35)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.50$4.00Sep 11$0.11$0.11$0.3955%0.28$3.61
$3.50$4.00Sep 18$0.12$0.12$0.3851%0.32$3.62
$3.50$4.00Sep 25$0.14$0.14$0.3648%0.39$3.64
$3.50$4.00Oct 2$0.14$0.14$0.3648%0.39$3.64
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.07, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Aug 28Sep 4$0.0776.8%70.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Aug 28Sep 4$0.0776.8%70.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 4.99% of stock, avg 12.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Aug 28$0.05$0.12$0.17$3.33$3.674.99%
$3.50Sep 4$0.12$0.19$0.31$3.19$3.819.09%
$3.50Sep 11$0.17$0.28$0.45$3.05$3.9513.20%
$3.50Sep 18$0.21$0.27$0.48$3.02$3.9814.08%
$3.50Sep 25$0.26$0.30$0.56$2.94$4.0616.42%
$3.50Oct 2$0.29$0.35$0.64$2.86$4.1418.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.76% of stock, avg 6.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Sep 4$0.04$0.02$0.06$2.94$4.06
$4.00$3.00Sep 11$0.06$0.03$0.09$2.91$4.09
$4.00$3.00Sep 18$0.09$0.07$0.16$2.84$4.16
$4.00$3.00Sep 25$0.12$0.06$0.18$2.82$4.18
$3.50$3.00Sep 4$0.12$0.02$0.14$2.86$3.64
$3.50$3.00Sep 11$0.17$0.03$0.20$2.80$3.70
$4.00$3.00Oct 2$0.15$0.13$0.28$2.72$4.28
$3.50$3.00Sep 18$0.21$0.07$0.28$2.72$3.78
$4.00$3.50Sep 25$0.12$0.30$0.42$3.08$4.42
$4.00$3.50Oct 2$0.15$0.35$0.50$3.00$4.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 6.14, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Sep 11$0.18$0.3268%1.78
$3.00$3.50$4.00Aug 28$0.33$0.1792%0.52
$3.00$3.50$4.00Sep 4$0.25$0.2576%1.00
$3.00$3.50$4.00Sep 18$0.20$0.3057%1.50
$3.00$3.50$4.00Sep 25$0.26$0.2455%0.92
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Sep 11$0.07$0.4366%6.14
$3.00$3.50$4.00Aug 28$0.33$0.1796%0.52
$3.00$3.50$4.00Oct 2$0.06$0.4445%7.33
$3.00$3.50$4.00Sep 25$0.14$0.3656%2.57
$3.00$3.50$4.00Sep 18$0.16$0.3457%2.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.07, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Sep 18$0.11$0.39
$3.00$3.501:2Oct 2$0.12$0.38
$3.00$3.501:2Sep 25$0.14$0.36
$3.00$3.501:2Sep 11$0.12$0.38
$3.00$3.501:2Sep 4$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Oct 2-$0.07$0.43
$4.00$3.501:2Sep 18$0.09$0.41
$4.00$3.501:2Sep 25$0.08$0.42
$4.00$3.501:2Aug 28$0.32$0.18
$4.00$3.501:2Sep 4$0.28$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 3.52%, avg 4.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Oct 2$0.120.3117.3%3.52%20.82%124553
$3.50Oct 2$0.240.522.6%7.04%9.68%4034
$4.00Sep 25$0.110.2917.3%3.23%20.53%89827
$3.50Sep 25$0.220.522.6%6.45%9.09%571.2K
$3.50Sep 18$0.200.492.6%5.87%8.50%4611.7K
$4.00Sep 18$0.080.2517.3%2.35%19.65%1.2K15.4K
$3.50Sep 11$0.160.452.6%4.69%7.33%2.3K1.7K
$3.50Sep 4$0.110.452.6%3.23%5.87%1.4K4.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,269
Total Puts 8,552
Put/Call Ratio 0.28
Net Difference 21,717

Prior's Put/Call Breakdown

Total Calls 54,226
Total Puts 9,687
Put/Call Ratio 0.18
Net Difference 44,539

Prior 7-Day Put/Call Summary

Total Calls 392,621
Total Puts 98,030
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All