Tour v526
OPEN
OPENDOOR TECHNOLOGIE A
$3.48 -3.47%
(8/25 18:04) ◀
|
Wednesday, August 26, 2026 (3:05pm)
January 2026
|
▶ (8/26 18:04)
◀ 8/26 15:06 ▶

Option Volume

Detail
ℹ
Current (08/26 3:05pm) 34,642
Calls: 26,974 (78%)
Puts: 7,668 (22%)
Prior (08/25) 56,651
Calls: 48,294 (85%)
Puts: 8,357 (15%)
Current vs Prior -38.85%
Calls: -44.15% (Calls)
Puts: -8.24% (Puts)
Prior 7-Day Total 463,085
Calls: 373,580 (81%)
Puts: 89,505 (19%)
Prior 7-Day Average 66,155
Calls: 53,368 (81%)
Puts: 12,786 (19%)
Current vs Prior 7-Day Avg -47.64%
Calls: -49.46%
Puts: -40.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26 3:05pm) $1.04M
Calls: $815.6K (79%)
Puts: $220.8K (21%)
Prior (08/25) $1.52M
Calls: $1.11M (73%)
Puts: $409.4K (27%)
Current vs Prior -31.70%
Calls: -26.39%
Puts: -46.07%
Prior 7-Day Total $14.02M
Calls: $11.38M (81%)
Puts: $2.64M (19%)
Prior 7-Day Average $2.00M
Calls: $1.63M (81%)
Puts: $377.1K (19%)
Current vs Prior 7-Day Avg -48.25%
Calls: -49.82%
Puts: -41.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26 3:05pm) 0.28
Prior (08/25) 0.17
Current vs Prior +64.28%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +4.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26 3:05pm) 1,414,290
Calls: 1,193,399 (84%)
Puts: 220,891 (16%)
Prior (08/25) 1,389,188
Calls: 1,169,842 (84%)
Puts: 219,346 (16%)
Current vs Prior +1.81%
Prior 7-Day Total 10,809,752
Calls: 9,122,104 (84%)
Puts: 1,687,648 (16%)
Prior 7-Day Average 1,544,250
Calls: 1,303,157 (84%)
Puts: 241,092 (16%)
Current vs Prior 7-Day Avg -8.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.31% | 8.62%14.08% | 24.14%
Prior 6.07% | 9.83%15.03% | 25.14%
Current vs Prior -28.98% | -12.27%-6.31% | -4.00%
Prior 7-Day Avg 4.63% | 8.77%6.94% | 21.21%
Current vs 7-Day Avg -7.00% | -1.76%+103.03% | +13.80%
Prior 7-Day Eod 6.07% | 9.83%14.72% | 24.17%
Current vs 7-Day Eod -28.98% | -12.27%-4.36% | -0.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.00% | 6.70%
Calls: 16.67% | 7.14%
Puts: 33.33% | 6.25%
Prior 9.72% | 9.29%
Calls: 11.11% | 13.33%
Puts: 8.33% | 5.26%
Current vs Prior +157.20% | -27.88%
Prior 7-Day Avg 18.86% | 10.17%
Calls: 16.81% | 9.13%
Puts: 20.55% | 11.22%
Current vs 7-Day Avg +32.55% | -34.13%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($815.6K) vs puts ($220.8K). Extreme bullish P/C ratio of 0.28 - heavy call buying (26,974 calls vs 7,668 puts). P/C ratio rising 64% - increased hedging/bearish positioning. Call-heavy open interest (1,193,399 calls vs 220,891 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 6.4%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 110.180.19$0.195.3%2.3K0.501.7K
$3.00Sep 110.510.54$0.535.7%4410.86164
$3.00Sep 40.480.51$0.506.0%6960.921.9K
$3.00Aug 280.460.49$0.486.2%1.1K0.951.2K
$3.50Sep 40.130.14$0.147.1%1.4K0.504.0K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 180.240.25$0.254.0%7010.48586
$3.50Sep 40.150.16$0.166.3%1.3K0.517.1K
$4.00Sep 250.620.67$0.657.7%--0.71246
$4.00Sep 180.590.64$0.628.1%120.734.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 280.050.06$0.0616.7%5.1K0.4413.6K
$3.50Sep 40.130.14$0.147.1%1.4K0.504.0K
$3.50Sep 110.180.19$0.195.3%2.3K0.501.7K
$4.00Sep 250.120.13$0.137.7%830.30827
$3.50Sep 180.220.25$0.2412.5%3070.521.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 40.150.16$0.166.3%1.3K0.517.1K
$3.00Sep 180.050.06$0.0616.7%590.174.7K
$3.50Sep 110.200.23$0.2213.6%8490.50508
$3.50Sep 180.240.25$0.254.0%7010.48586
$4.00Aug 280.510.57$0.5411.1%3930.951.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.72, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 280.460.49$0.486.2%1.1K0.951.2K
$3.00Sep 40.480.51$0.506.0%6960.921.9K
$3.00Sep 110.510.54$0.535.7%4410.86164
$3.00Sep 180.510.58$0.5413.0%140.842.0K
$3.00Sep 250.510.60$0.5516.4%220.8057
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 280.510.57$0.5411.1%3930.951.6K
$4.00Sep 40.530.59$0.5610.7%3610.84266
$4.00Sep 110.550.64$0.6015.0%50.79235
$4.00Sep 180.590.64$0.628.1%120.734.0K
$4.00Sep 250.620.67$0.657.7%--0.71246

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 21.8K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 280.050.06$0.0616.7%5.1K0.4413.6K
$3.50Sep 110.180.19$0.195.3%2.3K0.501.7K
$3.50Sep 40.130.14$0.147.1%1.4K0.504.0K
$4.00Sep 180.090.11$0.1020.0%1.1K0.2715.4K
$3.00Aug 280.460.49$0.486.2%1.1K0.951.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 280.070.10$0.0933.3%2.0K0.569.5K
$3.50Sep 40.150.16$0.166.3%1.3K0.517.1K
$3.50Sep 110.200.23$0.2213.6%8490.50508
$3.50Sep 180.240.25$0.254.0%7010.48586
$3.00Sep 110.030.05$0.0450.0%5680.14507

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 0.85, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Sep 25$0.27$0.23$0.2780%0.85$3.27
$3.00$3.50Sep 18$0.30$0.20$0.3084%0.67$3.30
$3.50$4.00Sep 25$0.15$0.35$0.1553%2.33$3.65
$3.50$4.00Sep 18$0.14$0.36$0.1452%2.57$3.64
$3.50$4.00Oct 2$0.17$0.33$0.1754%1.94$3.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$3.00Sep 4$0.14$0.36$0.1450%2.57$3.36
$3.50$3.00Sep 11$0.18$0.32$0.1850%1.78$3.32
$3.50$3.00Oct 2$0.21$0.29$0.2146%1.38$3.29
$3.50$3.00Sep 25$0.20$0.30$0.2047%1.50$3.30
$3.50$3.00Sep 18$0.19$0.31$0.1948%1.63$3.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.35, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.50$4.00Sep 11$0.13$0.13$0.3750%0.35$3.63
$3.50$4.00Sep 4$0.10$0.10$0.4050%0.25$3.60
$3.50$4.00Oct 2$0.17$0.17$0.3346%0.52$3.67
$3.50$4.00Sep 18$0.14$0.14$0.3648%0.39$3.64
$3.50$4.00Sep 25$0.15$0.15$0.3547%0.43$3.65
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Aug 28Sep 4$0.0866.5%66.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Aug 28Sep 4$0.0766.5%66.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 4.31% of stock, avg 12.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Aug 28$0.06$0.09$0.15$3.35$3.654.31%
$3.50Sep 4$0.14$0.16$0.30$3.20$3.808.62%
$3.50Sep 11$0.19$0.22$0.41$3.09$3.9111.78%
$3.50Sep 18$0.24$0.25$0.49$3.01$3.9914.08%
$3.50Sep 25$0.28$0.29$0.57$2.93$4.0716.38%
$3.50Oct 2$0.32$0.34$0.66$2.84$4.1618.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.72% of stock, avg 7.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Sep 4$0.04$0.02$0.06$2.94$4.06
$4.00$3.00Sep 11$0.06$0.04$0.10$2.90$4.10
$4.00$3.00Sep 18$0.10$0.06$0.16$2.84$4.16
$4.00$3.00Sep 25$0.13$0.09$0.22$2.78$4.22
$3.50$3.00Sep 4$0.14$0.02$0.16$2.84$3.66
$4.00$3.00Oct 2$0.15$0.13$0.28$2.72$4.28
$3.50$3.00Sep 11$0.19$0.04$0.23$2.77$3.73
$4.00$3.50Sep 18$0.10$0.25$0.35$3.15$4.35
$4.00$3.50Sep 25$0.13$0.29$0.42$3.08$4.42
$4.00$3.50Oct 2$0.15$0.34$0.49$3.01$4.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 3.17, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Sep 25$0.12$0.3851%3.17
$3.00$3.50$4.00Sep 4$0.26$0.2476%0.92
$3.00$3.50$4.00Sep 18$0.16$0.3457%2.12
$3.00$3.50$4.00Aug 28$0.37$0.1391%0.35
$3.00$3.50$4.00Sep 11$0.21$0.2965%1.38
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Aug 28$0.37$0.1391%0.35
$3.00$3.50$4.00Sep 4$0.26$0.2476%0.92
$3.00$3.50$4.00Sep 11$0.20$0.3065%1.50
$3.00$3.50$4.00Sep 18$0.18$0.3257%1.78
$3.00$3.50$4.00Sep 25$0.16$0.3451%2.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $0.06, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Sep 18$0.06$0.44
$3.00$3.501:2Sep 11$0.15$0.35
$3.00$3.501:2Sep 4$0.22$0.28
$3.50$4.001:2Sep 11$0.07$0.43
$3.00$3.501:2Aug 28$0.36$0.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Sep 25$0.07$0.43
$4.00$3.501:2Sep 18$0.12$0.38
$4.00$3.501:2Sep 11$0.16$0.34
$4.00$3.501:2Sep 4$0.24$0.26
$4.00$3.501:2Aug 28$0.36$0.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 8.62%, avg 5.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Oct 2$0.300.540.6%8.62%9.20%3034
$4.00Oct 2$0.140.3214.9%4.02%18.97%124553
$4.00Sep 25$0.120.3014.9%3.45%18.39%83827
$3.50Sep 25$0.260.530.6%7.47%8.05%571.2K
$3.50Sep 18$0.220.520.6%6.32%6.90%3071.7K
$4.00Sep 18$0.090.2714.9%2.59%17.53%1.1K15.4K
$3.50Sep 11$0.180.500.6%5.17%5.75%2.3K1.7K
$3.50Sep 4$0.130.500.6%3.74%4.31%1.4K4.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,974
Total Puts 7,668
Put/Call Ratio 0.28
Net Difference 19,306

Prior's Put/Call Breakdown

Total Calls 48,294
Total Puts 8,357
Put/Call Ratio 0.17
Net Difference 39,937

Prior 7-Day Put/Call Summary

Total Calls 373,580
Total Puts 89,505
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All