Tour v526
OPEN
OPENDOOR TECHNOLOGIE A
$3.60 +4.96%
(8/25 15:06) ◀
|
Tuesday, August 25, 2026 (6:04pm)
January 2026
|
▶ (8/26 15:06)
◀ 8/25 18:04 ▶

Option Volume

Detail
ℹ
Current (08/25) 63,913
Calls: 54,226 (85%)
Puts: 9,687 (15%)
Prior (08/21) 81,858
Calls: 64,599 (79%)
Puts: 17,259 (21%)
Current vs Prior -21.92%
Calls: -16.06% (Calls)
Puts: -43.87% (Puts)
Prior 7-Day Total 553,365
Calls: 448,931 (81%)
Puts: 104,434 (19%)
Prior 7-Day Average 79,052
Calls: 64,133 (81%)
Puts: 14,919 (19%)
Current vs Prior 7-Day Avg -19.15%
Calls: -15.45%
Puts: -35.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $1.81M
Calls: $1.31M (73%)
Puts: $496.9K (27%)
Prior (08/21) $2.21M
Calls: $1.93M (87%)
Puts: $278.8K (13%)
Current vs Prior -18.08%
Calls: -31.99%
Puts: +78.26%
Prior 7-Day Total $16.20M
Calls: $13.24M (82%)
Puts: $2.96M (18%)
Prior 7-Day Average $2.31M
Calls: $1.89M (82%)
Puts: $422.6K (18%)
Current vs Prior 7-Day Avg -21.76%
Calls: -30.56%
Puts: +17.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.18
Prior (08/21) 0.27
Current vs Prior -33.14%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -28.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 1,389,188
Calls: 1,169,842 (84%)
Puts: 219,346 (16%)
Prior (08/21) 1,594,450
Calls: 1,347,714 (85%)
Puts: 246,736 (15%)
Current vs Prior -12.87%
Prior 7-Day Total 10,962,909
Calls: 9,252,737 (84%)
Puts: 1,710,172 (16%)
Prior 7-Day Average 1,566,129
Calls: 1,321,819 (84%)
Puts: 244,310 (16%)
Current vs Prior 7-Day Avg -11.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 5.28% | 9.17%14.72% | 24.17%
Prior 6.80% | 9.63%1.13% | 20.40%
Current vs Prior -22.37% | -4.83%+1199.29% | +18.48%
Prior 7-Day Avg 6.14% | 9.61%5.84% | 19.85%
Current vs 7-Day Avg -14.02% | -4.58%+152.20% | +21.74%
Prior 7-Day Eod 6.80% | 9.63%1.13% | 20.40%
Current vs 7-Day Eod -22.37% | -4.83%+1199.29% | +18.48%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.51% | 9.11%
Calls: 7.69% | 10.53%
Puts: 33.33% | 7.69%
Prior 41.66% | 7.73%
Calls: 33.33% | 7.14%
Puts: 50.00% | 8.33%
Current vs Prior -50.77% | +17.85%
Prior 7-Day Avg 20.77% | 10.58%
Calls: 18.52% | 8.65%
Puts: 23.00% | 12.51%
Current vs 7-Day Avg -1.25% | -13.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($1.31M). Extreme bullish P/C ratio of 0.18 - heavy call buying (54,226 calls vs 9,687 puts). P/C ratio dropping 33% - sentiment shifting bullish. Call-heavy open interest (1,169,842 calls vs 219,346 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.1%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 40.200.21$0.214.8%3.2K0.612.6K
$4.00Sep 250.160.17$0.175.9%6400.32407
$3.50Sep 180.310.33$0.326.3%1.8K0.60102
$3.50Sep 110.240.26$0.258.0%1.3K0.591.9K
$3.00Aug 280.550.60$0.578.8%1.2K1.00776
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.510.55$0.537.5%1330.693.9K
$3.50Sep 40.110.12$0.128.3%8380.397.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.32, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 280.130.15$0.1414.3%8.3K0.6910.3K
$4.00Sep 110.080.09$0.0911.1%5.2K0.263.4K
$3.50Sep 40.200.21$0.214.8%3.2K0.612.6K
$4.00Sep 180.110.13$0.1216.7%1.4K0.3115.4K
$3.50Sep 110.240.26$0.258.0%1.3K0.591.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 40.110.12$0.128.3%8380.397.1K
$4.00Aug 280.390.45$0.4214.3%1.1K0.891.3K
$3.50Sep 180.190.23$0.2119.0%1750.40416
$4.00Sep 40.390.46$0.4316.3%6260.80280
$4.00Sep 180.510.55$0.537.5%1330.693.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 280.550.60$0.578.8%1.2K1.00776
$3.00Sep 250.220.89$0.56119.6%31.0057
$3.00Sep 40.560.62$0.5910.2%9040.931.3K
$3.00Sep 110.410.75$0.5858.6%70.92161
$3.00Sep 180.570.66$0.6214.5%230.862.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 280.390.45$0.4214.3%1.1K0.891.3K
$4.00Sep 40.390.46$0.4316.3%6260.80280
$4.00Sep 110.240.54$0.3976.9%6050.73250
$4.00Sep 180.510.55$0.537.5%1330.693.9K
$4.00Sep 250.500.80$0.6546.2%840.65240

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 40.2K, top 8.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 280.130.15$0.1414.3%8.3K0.6910.3K
$4.00Aug 280.010.02$0.0250.0%6.1K0.1114.8K
$4.00Sep 110.080.09$0.0911.1%5.2K0.263.4K
$3.50Sep 40.200.21$0.214.8%3.2K0.612.6K
$4.00Sep 40.040.05$0.0520.0%2.8K0.204.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 280.040.05$0.0520.0%2.4K0.329.0K
$4.00Aug 280.390.45$0.4214.3%1.1K0.891.3K
$3.50Sep 40.110.12$0.128.3%8380.397.1K
$3.50Sep 110.150.19$0.1723.5%6770.41508
$4.00Sep 40.390.46$0.4316.3%6260.80280

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 0.67, avg 1.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Sep 18$0.30$0.20$0.3086%0.67$3.30
$3.00$3.50Sep 11$0.33$0.17$0.3392%0.52$3.33
$3.00$3.50Oct 2$0.31$0.19$0.3178%0.61$3.31
$3.50$4.00Sep 11$0.16$0.34$0.1659%2.12$3.66
$3.50$4.00Sep 18$0.20$0.30$0.2060%1.50$3.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Sep 11$0.22$0.28$0.2273%1.27$3.78
$4.00$3.50Sep 4$0.31$0.19$0.3180%0.61$3.69
$4.00$3.50Oct 2$0.27$0.23$0.2764%0.85$3.73
$3.50$3.00Oct 2$0.17$0.33$0.1742%1.94$3.33
$4.00$3.50Sep 18$0.32$0.18$0.3268%0.56$3.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.79, avg 0.54)

BEAR CALL (0)
No bear call found
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.50$3.00Sep 25$0.22$0.22$0.2850%0.79$3.28
$3.50$3.00Sep 18$0.16$0.16$0.3460%0.47$3.34
$3.50$3.00Sep 11$0.14$0.14$0.3659%0.39$3.36
$3.50$3.00Oct 2$0.17$0.17$0.3358%0.52$3.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.07, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Aug 28Sep 4$0.0766.2%66.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Aug 28Sep 4$0.0766.2%66.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.28% of stock, avg 12.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Aug 28$0.14$0.05$0.19$3.31$3.695.28%
$3.50Sep 4$0.21$0.12$0.33$3.17$3.839.17%
$3.50Sep 11$0.25$0.17$0.42$3.08$3.9211.67%
$3.50Sep 25$0.21$0.27$0.48$3.02$3.9813.33%
$3.50Sep 18$0.32$0.21$0.53$2.97$4.0314.72%
$3.50Oct 2$0.39$0.31$0.70$2.80$4.2019.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 1.94% of stock, avg 6.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Sep 4$0.05$0.02$0.07$2.93$4.07
$4.00$3.50Aug 28$0.02$0.05$0.07$3.43$4.07
$4.00$3.00Sep 11$0.09$0.03$0.12$2.88$4.12
$4.00$3.00Sep 18$0.12$0.05$0.17$2.83$4.17
$4.00$3.50Sep 4$0.05$0.12$0.17$3.33$4.17
$4.00$3.00Sep 25$0.17$0.05$0.22$2.78$4.22
$4.00$3.50Sep 11$0.09$0.17$0.26$3.24$4.26
$4.00$3.50Sep 18$0.12$0.21$0.33$3.17$4.33
$4.00$3.00Oct 2$0.18$0.14$0.32$2.68$4.32
$4.00$3.50Oct 2$0.18$0.31$0.49$3.01$4.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 5.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Sep 18$0.10$0.4055%4.00
$3.00$3.50$4.00Aug 28$0.31$0.1989%0.61
$3.00$3.50$4.00Sep 11$0.17$0.3366%1.94
$3.00$3.50$4.00Sep 4$0.22$0.2874%1.27
$3.00$3.50$4.00Oct 2$0.10$0.4044%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Sep 11$0.08$0.4263%5.25
$3.00$3.50$4.00Sep 4$0.21$0.2973%1.38
$3.00$3.50$4.00Oct 2$0.10$0.4042%4.00
$3.00$3.50$4.00Aug 28$0.33$0.1786%0.52
$3.00$3.50$4.00Sep 18$0.16$0.3455%2.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.08, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Oct 2-$0.08$0.42
$3.50$4.001:2Sep 25-$0.13$0.37
$3.00$3.501:2Sep 11$0.08$0.42
$3.00$3.501:2Sep 25$0.14$0.36
$3.00$3.501:2Sep 4$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Sep 25$0.11$0.39
$4.00$3.501:2Sep 18$0.11$0.39
$4.00$3.501:2Sep 4$0.19$0.31
$4.00$3.501:2Aug 28$0.32$0.18
$3.50$3.001:2Sep 18$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.17%, avg 3.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Oct 2$0.150.3511.1%4.17%15.28%88515
$4.00Sep 25$0.160.3211.1%4.44%15.56%640407
$4.00Sep 18$0.110.3111.1%3.06%14.17%1.4K15.4K
$4.00Sep 11$0.080.2611.1%2.22%13.33%5.2K3.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54,226
Total Puts 9,687
Put/Call Ratio 0.18
Net Difference 44,539

Prior's Put/Call Breakdown

Total Calls 64,599
Total Puts 17,259
Put/Call Ratio 0.27
Net Difference 47,340

Prior 7-Day Put/Call Summary

Total Calls 448,931
Total Puts 104,434
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All