Tour v526
OPEN
OPENDOOR TECHNOLOGIE A
$3.56 +3.79%
(8/24 15:06) ◀
|
Tuesday, August 25, 2026 (3:05pm)
January 2026
|
▶ (8/25 18:04)
◀ 8/25 15:06 ▶

Option Volume

Detail
ℹ
Current (08/25 3:05pm) 56,651
Calls: 48,294 (85%)
Puts: 8,357 (15%)
Prior (08/24) 51,043
Calls: 37,295 (73%)
Puts: 13,748 (27%)
Current vs Prior +10.99%
Calls: +29.49% (Calls)
Puts: -39.21% (Puts)
Prior 7-Day Total 449,857
Calls: 371,156 (83%)
Puts: 78,701 (17%)
Prior 7-Day Average 64,265
Calls: 53,022 (83%)
Puts: 11,243 (17%)
Current vs Prior 7-Day Avg -11.85%
Calls: -8.92%
Puts: -25.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25 3:05pm) $1.52M
Calls: $1.11M (73%)
Puts: $409.4K (27%)
Prior (08/24) $1.39M
Calls: $1.02M (73%)
Puts: $376.4K (27%)
Current vs Prior +9.01%
Calls: +9.11%
Puts: +8.76%
Prior 7-Day Total $13.94M
Calls: $11.48M (82%)
Puts: $2.46M (18%)
Prior 7-Day Average $1.99M
Calls: $1.64M (82%)
Puts: $351.3K (18%)
Current vs Prior 7-Day Avg -23.79%
Calls: -32.43%
Puts: +16.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25 3:05pm) 0.17
Prior (08/24) 0.37
Current vs Prior -53.06%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -25.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25 3:05pm) 1,389,188
Calls: 1,169,842 (84%)
Puts: 219,346 (16%)
Prior (08/24) 1,367,658
Calls: 1,154,907 (84%)
Puts: 212,751 (16%)
Current vs Prior +1.57%
Prior 7-Day Total 10,986,641
Calls: 9,259,915 (84%)
Puts: 1,726,726 (16%)
Prior 7-Day Average 1,569,520
Calls: 1,322,845 (84%)
Puts: 246,675 (16%)
Current vs Prior 7-Day Avg -11.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 5.34% | 8.99%14.04% | 26.40%
Prior 1.42% | 7.41%1.42% | 21.08%
Current vs Prior +274.66% | +21.35%+885.95% | +25.24%
Prior 7-Day Avg 4.42% | 8.60%6.01% | 20.56%
Current vs 7-Day Avg +20.73% | +4.58%+133.59% | +28.45%
Prior 7-Day Eod 1.42% | 7.41%1.13% | 20.40%
Current vs 7-Day Eod +274.66% | +21.35%+1139.51% | +29.46%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.51% | 9.11%
Calls: 7.69% | 10.53%
Puts: 33.33% | 7.69%
Prior 41.66% | 7.73%
Calls: 33.33% | 7.14%
Puts: 50.00% | 8.33%
Current vs Prior -50.77% | +17.85%
Prior 7-Day Avg 19.26% | 9.80%
Calls: 17.01% | 8.18%
Puts: 21.25% | 11.42%
Current vs 7-Day Avg +6.50% | -7.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($1.11M). Extreme bullish P/C ratio of 0.17 - heavy call buying (48,294 calls vs 8,357 puts). P/C ratio dropping 53% - sentiment shifting bullish. Call-heavy open interest (1,169,842 calls vs 219,346 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.2%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 180.280.29$0.293.4%2490.58102
$4.00Sep 250.150.16$0.166.3%5450.34407
$3.50Aug 280.120.13$0.137.7%7.6K0.6310.3K
$3.50Sep 110.230.25$0.248.3%1.2K0.581.9K
$4.00Sep 180.110.12$0.128.3%1.3K0.3015.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 20.590.61$0.603.3%10.6434
$4.00Sep 250.570.60$0.595.1%40.67240
$4.00Sep 110.490.52$0.515.9%5720.75250
$4.00Aug 280.420.45$0.446.8%1.1K0.951.3K
$3.50Sep 40.120.13$0.137.7%7890.417.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.36, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 280.120.13$0.137.7%7.6K0.6310.3K
$4.00Sep 110.070.08$0.0812.5%5.1K0.253.4K
$3.50Sep 40.180.20$0.1910.5%3.1K0.582.6K
$4.00Sep 180.110.12$0.128.3%1.3K0.3015.4K
$3.50Sep 110.230.25$0.248.3%1.2K0.581.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 40.120.13$0.137.7%7890.417.1K
$3.50Sep 110.160.18$0.1711.8%6420.42508
$4.00Aug 280.420.45$0.446.8%1.1K0.951.3K
$3.50Sep 180.200.22$0.219.5%1550.42416
$4.00Sep 40.450.49$0.478.5%5830.80280

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.74, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 280.530.59$0.5610.7%1.2K0.97776
$3.00Sep 40.550.60$0.578.8%9020.931.3K
$3.00Sep 110.560.66$0.6116.4%20.89161
$3.00Sep 180.590.65$0.629.7%230.862.0K
$3.00Sep 250.590.69$0.6415.6%30.8457
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 280.420.45$0.446.8%1.1K0.951.3K
$4.00Sep 40.450.49$0.478.5%5830.80280
$4.00Sep 110.490.52$0.515.9%5720.75250
$4.00Sep 180.530.58$0.559.1%1330.703.9K
$4.00Sep 250.570.60$0.595.1%40.67240

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 35.8K, top 7.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 280.120.13$0.137.7%7.6K0.6310.3K
$4.00Aug 280.000.01$0.01100.0%5.1K0.0514.8K
$4.00Sep 110.070.08$0.0812.5%5.1K0.253.4K
$3.50Sep 40.180.20$0.1910.5%3.1K0.582.6K
$4.00Sep 40.040.05$0.0520.0%2.6K0.194.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 280.050.07$0.0633.3%2.2K0.389.0K
$4.00Aug 280.420.45$0.446.8%1.1K0.951.3K
$3.50Sep 40.120.13$0.137.7%7890.417.1K
$3.50Sep 110.160.18$0.1711.8%6420.42508
$4.00Sep 40.450.49$0.478.5%5830.80280

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 0.67, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Sep 25$0.30$0.20$0.3084%0.67$3.30
$3.00$3.50Sep 18$0.33$0.17$0.3386%0.52$3.33
$3.00$3.50Oct 2$0.31$0.19$0.3179%0.61$3.31
$3.50$4.00Sep 25$0.18$0.32$0.1858%1.78$3.68
$3.50$4.00Sep 18$0.17$0.33$0.1758%1.94$3.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Oct 2$0.29$0.21$0.2964%0.72$3.71
$3.50$3.00Sep 4$0.11$0.39$0.1142%3.55$3.39
$3.50$3.00Oct 2$0.18$0.32$0.1842%1.78$3.32
$4.00$3.50Sep 25$0.33$0.17$0.3366%0.52$3.67
$3.50$3.00Sep 11$0.14$0.36$0.1442%2.57$3.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.61, avg 0.46)

BEAR CALL (0)
No bear call found
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.50$3.00Sep 25$0.19$0.19$0.3158%0.61$3.31
$3.50$3.00Sep 18$0.16$0.16$0.3458%0.47$3.34
$3.50$3.00Sep 11$0.14$0.14$0.3658%0.39$3.36
$3.50$3.00Oct 2$0.18$0.18$0.3258%0.56$3.32
$3.50$3.00Sep 4$0.11$0.11$0.3958%0.28$3.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.07, cheapest $0.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Aug 28Sep 4$0.0668.6%65.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Aug 28Sep 4$0.0768.6%65.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.34% of stock, avg 12.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Aug 28$0.13$0.06$0.19$3.31$3.695.34%
$3.50Sep 4$0.19$0.13$0.32$3.18$3.828.99%
$3.50Sep 11$0.24$0.17$0.41$3.09$3.9111.52%
$3.50Sep 18$0.29$0.21$0.50$3.00$4.0014.04%
$3.50Sep 25$0.34$0.26$0.60$2.90$4.1016.85%
$3.50Oct 2$0.39$0.31$0.70$2.80$4.2019.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.97% of stock, avg 7.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Sep 4$0.05$0.02$0.07$2.93$4.07
$4.00$3.00Sep 11$0.08$0.03$0.11$2.89$4.11
$4.00$3.00Sep 18$0.12$0.05$0.17$2.83$4.17
$4.00$3.50Sep 4$0.05$0.13$0.18$3.32$4.18
$4.00$3.00Sep 25$0.16$0.07$0.23$2.77$4.23
$4.00$3.50Sep 11$0.08$0.17$0.25$3.25$4.25
$4.00$3.50Sep 18$0.12$0.21$0.33$3.17$4.33
$4.00$3.00Oct 2$0.19$0.13$0.32$2.68$4.32
$4.00$3.50Sep 25$0.16$0.26$0.42$3.08$4.42
$4.00$3.50Oct 2$0.19$0.31$0.50$3.00$4.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 0.61, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Aug 28$0.31$0.1992%0.61
$3.00$3.50$4.00Sep 25$0.12$0.3850%3.17
$3.00$3.50$4.00Sep 4$0.24$0.2673%1.08
$3.00$3.50$4.00Sep 18$0.16$0.3456%2.12
$3.00$3.50$4.00Oct 2$0.11$0.3943%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Aug 28$0.33$0.1791%0.52
$3.00$3.50$4.00Sep 4$0.23$0.2773%1.17
$3.00$3.50$4.00Sep 11$0.20$0.3064%1.50
$3.00$3.50$4.00Sep 25$0.14$0.3650%2.57
$3.00$3.50$4.00Oct 2$0.11$0.3942%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.08, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Oct 2-$0.08$0.42
$3.00$3.501:2Sep 11$0.13$0.37
$3.00$3.501:2Sep 4$0.19$0.31
$3.00$3.501:2Aug 28$0.30$0.20
$3.50$4.001:2Sep 11$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Sep 25$0.07$0.43
$4.00$3.501:2Sep 18$0.13$0.37
$4.00$3.501:2Sep 11$0.17$0.33
$4.00$3.501:2Sep 4$0.21$0.29
$4.00$3.501:2Aug 28$0.32$0.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.06%, avg 3.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Oct 2$0.180.3612.4%5.06%17.42%82515
$4.00Sep 25$0.150.3412.4%4.21%16.57%545407
$4.00Sep 18$0.110.3012.4%3.09%15.45%1.3K15.4K
$4.00Sep 11$0.070.2512.4%1.97%14.33%5.1K3.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,294
Total Puts 8,357
Put/Call Ratio 0.17
Net Difference 39,937

Prior's Put/Call Breakdown

Total Calls 37,295
Total Puts 13,748
Put/Call Ratio 0.37
Net Difference 23,547

Prior 7-Day Put/Call Summary

Total Calls 371,156
Total Puts 78,701
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All