Tour v529
OPEN
OPENDOOR TECHNOLOGIE A
$2.37 +0.00%
$2.36 (-0.42%)🌙
as of 09/30 11:34 PM
(9/30 15:06) ◀
|
Wednesday, September 30, 2026 (11:34pm)
January 2026
|
▶
◀ 9/30 23:34

Option Volume

Detail
ℹ
Current (09/30) 23,684
Calls: 17,090 (72%)
Puts: 6,594 (28%)
Prior (09/29) 31,493
Calls: 25,488 (81%)
Puts: 6,005 (19%)
Current vs Prior -24.80%
Calls: -32.95% (Calls)
Puts: +9.81% (Puts)
Prior 7-Day Total 293,682
Calls: 235,709 (80%)
Puts: 57,973 (20%)
Prior 7-Day Average 41,954
Calls: 33,672 (80%)
Puts: 8,281 (20%)
Current vs Prior 7-Day Avg -43.55%
Calls: -49.25%
Puts: -20.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30) $890.6K
Calls: $628.8K (71%)
Puts: $261.8K (29%)
Prior (09/29) $783.4K
Calls: $619.5K (79%)
Puts: $163.9K (21%)
Current vs Prior +13.69%
Calls: +1.51%
Puts: +59.72%
Prior 7-Day Total $8.07M
Calls: $6.04M (75%)
Puts: $2.03M (25%)
Prior 7-Day Average $1.15M
Calls: $863.2K (75%)
Puts: $289.8K (25%)
Current vs Prior 7-Day Avg -22.75%
Calls: -27.15%
Puts: -9.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30) 0.39
Prior (09/29) 0.24
Current vs Prior +63.77%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +45.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/30) 871,232
Calls: 776,536 (89%)
Puts: 94,696 (11%)
Prior (09/29) 1,424,171
Calls: 1,216,503 (85%)
Puts: 207,668 (15%)
Current vs Prior -38.83%
Prior 7-Day Total 9,587,119
Calls: 8,197,580 (86%)
Puts: 1,389,539 (14%)
Prior 7-Day Average 1,369,588
Calls: 1,171,082 (86%)
Puts: 198,505 (14%)
Current vs Prior 7-Day Avg -36.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 6.75% | 10.13%13.08% | 19.41%
Prior 7.59% | 10.97%13.50% | 26.16%
Current vs Prior -11.11% | -7.69%-3.12% | -25.81%
Prior 7-Day Avg 6.44% | 9.82%10.66% | 27.01%
Current vs 7-Day Avg +4.84% | +3.07%+22.67% | -28.14%
Prior 7-Day Eod 7.59% | 10.97%13.50% | 26.16%
Current vs 7-Day Eod -11.11% | -7.69%-3.12% | -25.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.14% | 16.23%
Calls: 50.00% | 16.67%
Puts: 14.29% | 15.79%
Prior 15.84% | 15.48%
Calls: 25.00% | 14.29%
Puts: 6.67% | 16.67%
Current vs Prior +102.90% | +4.84%
Prior 7-Day Avg 25.92% | 18.89%
Calls: 23.23% | 15.11%
Puts: 28.94% | 22.67%
Current vs 7-Day Avg +24.02% | -14.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($628.8K). Extreme bullish P/C ratio of 0.39 - heavy call buying (17,090 calls vs 6,594 puts). P/C ratio rising 64% - increased hedging/bearish positioning. Call-heavy open interest (776,536 calls vs 94,696 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.24, cheapest $0.19)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 90.170.20$0.1915.8%1940.68899
$2.50Oct 160.190.23$0.2119.0%110.601.4K
$2.50Nov 60.290.35$0.3218.8%900.5347

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.78, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 20.310.40$0.3625.0%1900.96178
$2.00Oct 230.320.63$0.4864.6%1790.9388
$2.00Oct 90.010.82$0.42192.9%1520.93184
$2.00Oct 160.350.60$0.4852.1%2880.911.1K
$2.00Oct 300.380.54$0.4634.8%220.88305
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 20.120.15$0.1421.4%4620.825.0K
$2.50Oct 230.010.47$0.24191.7%70.78615
$2.50Oct 90.170.20$0.1915.8%1940.68899
$2.50Oct 160.190.23$0.2119.0%110.601.4K
$2.50Oct 300.110.28$0.2085.0%1480.571.1K

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 9.2K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 20.010.02$0.0250.0%3.0K0.2010.0K
$2.50Oct 90.040.06$0.0540.0%1.5K0.322.5K
$2.50Oct 160.080.11$0.1030.0%4180.40971
$2.00Oct 160.350.60$0.4852.1%2880.911.1K
$2.00Oct 20.310.40$0.3625.0%1900.96178
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 230.010.03$0.02100.0%1.1K0.103.5K
$2.50Oct 20.120.15$0.1421.4%4620.825.0K
$2.00Oct 20.000.01$0.01100.0%3780.05751
$2.00Oct 300.020.06$0.04100.0%3330.15572
$2.00Oct 160.010.02$0.0250.0%2140.095.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 0.56, avg 1.58)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$2.50Oct 30$0.32$0.18$0.3288%0.56$2.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$2.00Oct 2$0.13$0.37$0.1382%2.85$2.37
$2.50$2.00Oct 30$0.16$0.34$0.1657%2.12$2.34
$2.50$2.00Oct 23$0.22$0.28$0.2278%1.27$2.28
$2.50$2.00Oct 9$0.18$0.32$0.1868%1.78$2.32
$2.50$2.00Oct 16$0.19$0.31$0.1960%1.63$2.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 6.75% of stock, avg 13.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Oct 2$0.02$0.14$0.16$2.34$2.666.75%
$2.50Oct 9$0.05$0.19$0.24$2.26$2.7410.13%
$2.50Oct 16$0.10$0.21$0.31$2.19$2.8113.08%
$2.50Oct 23$0.07$0.24$0.31$2.19$2.8113.08%
$2.50Oct 30$0.14$0.20$0.34$2.16$2.8414.35%
$2.50Nov 6$0.20$0.32$0.52$1.98$3.0221.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 2.53% of stock, avg 5.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$2.00Oct 9$0.05$0.01$0.06$1.94$2.56
$2.50$2.00Oct 23$0.07$0.02$0.09$1.91$2.59
$2.50$2.00Oct 16$0.10$0.02$0.12$1.88$2.62
$2.50$2.00Oct 30$0.14$0.04$0.18$1.82$2.68
$2.50$2.00Nov 6$0.20$0.05$0.25$1.75$2.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $0.18, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Oct 30$0.18$0.32
$2.00$2.501:2Nov 6$0.17$0.33
$2.00$2.501:2Oct 16$0.28$0.22
$2.00$2.501:2Oct 23$0.34$0.16
$2.00$2.501:2Oct 9$0.32$0.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Oct 30$0.12$0.38
$2.50$2.001:2Oct 2$0.12$0.38
$2.50$2.001:2Oct 23$0.20$0.30
$2.50$2.001:2Oct 9$0.17$0.33
$2.50$2.001:2Oct 16$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 7.17%, avg 5.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Nov 6$0.170.475.5%7.17%12.66%7090
$2.50Oct 30$0.110.485.5%4.64%10.13%18493
$2.50Oct 16$0.080.405.5%3.38%8.86%418971

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,090
Total Puts 6,594
Put/Call Ratio 0.39
Net Difference 10,496

Prior's Put/Call Breakdown

Total Calls 25,488
Total Puts 6,005
Put/Call Ratio 0.24
Net Difference 19,483

Prior 7-Day Put/Call Summary

Total Calls 235,709
Total Puts 57,973
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All