Tour v529
OPEN
OPENDOOR TECHNOLOGIE A
$2.37 +0.00%
(9/29 18:03) ◀
|
Wednesday, September 30, 2026 (3:05pm)
January 2026
|
▶ (9/30 23:34)
◀ 9/30 15:06 ▶

Option Volume

Detail
ℹ
Current (09/30 3:05pm) 22,147
Calls: 15,724 (71%)
Puts: 6,423 (29%)
Prior (09/29) 29,046
Calls: 23,311 (80%)
Puts: 5,735 (20%)
Current vs Prior -23.75%
Calls: -32.55% (Calls)
Puts: +12.00% (Puts)
Prior 7-Day Total 234,218
Calls: 179,492 (77%)
Puts: 54,726 (23%)
Prior 7-Day Average 33,459
Calls: 25,641 (77%)
Puts: 7,818 (23%)
Current vs Prior 7-Day Avg -33.81%
Calls: -38.68%
Puts: -17.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30 3:05pm) $847.1K
Calls: $592.6K (70%)
Puts: $254.5K (30%)
Prior (09/29) $701.7K
Calls: $545.5K (78%)
Puts: $156.2K (22%)
Current vs Prior +20.72%
Calls: +8.64%
Puts: +62.90%
Prior 7-Day Total $7.53M
Calls: $5.36M (71%)
Puts: $2.17M (29%)
Prior 7-Day Average $1.08M
Calls: $765.5K (71%)
Puts: $310.2K (29%)
Current vs Prior 7-Day Avg -21.25%
Calls: -22.58%
Puts: -17.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30 3:05pm) 0.41
Prior (09/29) 0.25
Current vs Prior +66.04%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +26.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/30 3:05pm) 1,432,647
Calls: 1,224,765 (85%)
Puts: 207,882 (15%)
Prior (09/29) 1,424,171
Calls: 1,216,503 (85%)
Puts: 207,668 (15%)
Current vs Prior +0.60%
Prior 7-Day Total 10,206,751
Calls: 8,709,918 (85%)
Puts: 1,496,833 (15%)
Prior 7-Day Average 1,458,107
Calls: 1,244,274 (85%)
Puts: 213,833 (15%)
Current vs Prior 7-Day Avg -1.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 6.75% | 10.55%12.66% | 28.69%
Prior 6.97% | 9.02%12.30% | 30.33%
Current vs Prior -3.10% | +16.99%+2.95% | -5.39%
Prior 7-Day Avg 5.95% | 8.82%10.21% | 28.19%
Current vs 7-Day Avg +13.43% | +19.59%+23.96% | +1.80%
Prior 7-Day Eod 6.97% | 9.02%13.50% | 26.16%
Current vs 7-Day Eod -3.10% | +16.99%-6.25% | +9.68%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.14% | 16.23%
Calls: 50.00% | 16.67%
Puts: 14.29% | 15.79%
Prior 12.88% | 18.80%
Calls: 16.67% | 22.22%
Puts: 9.09% | 15.38%
Current vs Prior +149.53% | -13.67%
Prior 7-Day Avg 29.48% | 28.63%
Calls: 22.27% | 16.26%
Puts: 38.48% | 41.01%
Current vs 7-Day Avg +9.01% | -43.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($592.6K). Extreme bullish P/C ratio of 0.41 - heavy call buying (15,724 calls vs 6,423 puts). P/C ratio rising 66% - increased hedging/bearish positioning. Call-heavy open interest (1,224,765 calls vs 207,882 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 160.200.22$0.219.5%110.611.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.27, cheapest $0.14)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 90.050.06$0.0616.7%1.0K0.332.5K
$2.00Oct 90.350.42$0.3917.9%1470.92184
$2.00Oct 230.380.43$0.4112.2%1790.8888
$2.00Oct 300.400.47$0.4415.9%210.83305
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 20.130.15$0.1414.3%4540.815.0K
$2.50Oct 90.170.20$0.1915.8%1940.67899
$2.50Oct 160.200.22$0.219.5%110.611.4K
$2.50Oct 300.250.28$0.2711.1%1470.561.1K
$2.50Nov 60.290.34$0.3215.6%900.5247

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.76, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 20.290.40$0.3531.4%1880.95178
$2.00Oct 90.350.42$0.3917.9%1470.92184
$2.00Oct 160.350.43$0.3920.5%2880.911.1K
$2.00Oct 230.380.43$0.4112.2%1790.8888
$2.00Nov 60.370.57$0.4742.6%400.8313
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 20.130.15$0.1414.3%4540.815.0K
$2.50Oct 90.170.20$0.1915.8%1940.67899
$2.50Oct 160.200.22$0.219.5%110.611.4K
$2.50Oct 230.200.25$0.2321.7%70.58615
$2.50Oct 300.250.28$0.2711.1%1470.561.1K

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 8.6K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 20.010.02$0.0250.0%3.0K0.2010.0K
$2.50Oct 90.050.06$0.0616.7%1.0K0.332.5K
$2.50Oct 160.080.10$0.0922.2%3690.39971
$2.00Oct 160.350.43$0.3920.5%2880.911.1K
$2.00Oct 20.290.40$0.3531.4%1880.95178
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 230.020.03$0.0333.3%1.1K0.123.5K
$2.50Oct 20.130.15$0.1414.3%4540.815.0K
$2.00Oct 20.000.01$0.01100.0%3780.05751
$2.00Oct 300.040.06$0.0540.0%3330.17572
$2.00Oct 160.010.02$0.0250.0%2140.095.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 0.92, avg 1.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$2.50Nov 6$0.26$0.24$0.2683%0.92$2.26
$2.00$2.50Oct 23$0.29$0.21$0.2988%0.72$2.29
$2.00$2.50Oct 16$0.30$0.20$0.3091%0.67$2.30
$2.00$2.50Oct 30$0.29$0.21$0.2983%0.72$2.29
$2.00$2.50Oct 9$0.33$0.17$0.3392%0.52$2.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$2.00Oct 2$0.13$0.37$0.1381%2.85$2.37
$2.50$2.00Oct 9$0.18$0.32$0.1867%1.78$2.32
$2.50$2.00Oct 16$0.19$0.31$0.1961%1.63$2.31
$2.50$2.00Oct 23$0.20$0.30$0.2058%1.50$2.30
$2.50$2.00Oct 30$0.22$0.28$0.2256%1.27$2.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 6.75% of stock, avg 14.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Oct 2$0.02$0.14$0.16$2.34$2.666.75%
$2.50Oct 9$0.06$0.19$0.25$2.25$2.7510.55%
$2.50Oct 16$0.09$0.21$0.30$2.20$2.8012.66%
$2.50Oct 23$0.12$0.23$0.35$2.15$2.8514.77%
$2.50Oct 30$0.15$0.27$0.42$2.08$2.9217.72%
$2.50Nov 6$0.21$0.32$0.53$1.97$3.0322.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 2.95% of stock, avg 6.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$2.00Oct 9$0.06$0.01$0.07$1.93$2.57
$2.50$2.00Oct 16$0.09$0.02$0.11$1.89$2.61
$2.50$2.00Oct 23$0.12$0.03$0.15$1.85$2.65
$2.50$2.00Oct 30$0.15$0.05$0.20$1.80$2.70
$2.50$2.00Nov 6$0.21$0.05$0.26$1.74$2.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $0.14, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Oct 30$0.14$0.36
$2.00$2.501:2Oct 23$0.17$0.33
$2.00$2.501:2Oct 16$0.21$0.29
$2.00$2.501:2Oct 9$0.27$0.23
$2.00$2.501:2Oct 2$0.31$0.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Oct 2$0.12$0.38
$2.50$2.001:2Oct 30$0.17$0.33
$2.50$2.001:2Oct 23$0.17$0.33
$2.50$2.001:2Oct 9$0.17$0.33
$2.50$2.001:2Oct 16$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 7.59%, avg 5.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Nov 6$0.180.485.5%7.59%13.08%7090
$2.50Oct 30$0.130.445.5%5.49%10.97%18493
$2.50Oct 23$0.100.435.5%4.22%9.70%1502.3K
$2.50Oct 16$0.080.395.5%3.38%8.86%369971

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,724
Total Puts 6,423
Put/Call Ratio 0.41
Net Difference 9,301

Prior's Put/Call Breakdown

Total Calls 23,311
Total Puts 5,735
Put/Call Ratio 0.25
Net Difference 17,576

Prior 7-Day Put/Call Summary

Total Calls 179,492
Total Puts 54,726
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All