Tour v528
OPEN
OPENDOOR TECHNOLOGIE A
$2.37 -2.47%
$2.38 (+0.42%)🌙
as of 09/29 06:03 PM
(9/29 15:06) ◀
|
Tuesday, September 29, 2026 (6:03pm)
January 2026
|
▶ (9/30 15:06)
◀ 9/29 18:03 ▶

Option Volume

Detail
ℹ
Current (09/29) 31,493
Calls: 25,488 (81%)
Puts: 6,005 (19%)
Prior (09/28) 41,138
Calls: 31,234 (76%)
Puts: 9,904 (24%)
Current vs Prior -23.45%
Calls: -18.40% (Calls)
Puts: -39.37% (Puts)
Prior 7-Day Total 310,767
Calls: 240,335 (77%)
Puts: 70,432 (23%)
Prior 7-Day Average 44,395
Calls: 34,333 (77%)
Puts: 10,061 (23%)
Current vs Prior 7-Day Avg -29.06%
Calls: -25.76%
Puts: -40.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $783.4K
Calls: $619.5K (79%)
Puts: $163.9K (21%)
Prior (09/28) $1.17M
Calls: $753.1K (64%)
Puts: $420.5K (36%)
Current vs Prior -33.25%
Calls: -17.74%
Puts: -61.02%
Prior 7-Day Total $9.05M
Calls: $6.13M (68%)
Puts: $2.92M (32%)
Prior 7-Day Average $1.29M
Calls: $875.4K (68%)
Puts: $417.6K (32%)
Current vs Prior 7-Day Avg -39.42%
Calls: -29.23%
Puts: -60.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.24
Prior (09/28) 0.32
Current vs Prior -25.70%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -26.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 1,424,171
Calls: 1,216,503 (85%)
Puts: 207,668 (15%)
Prior (09/28) 872,154
Calls: 766,983 (88%)
Puts: 105,171 (12%)
Current vs Prior +63.29%
Prior 7-Day Total 9,654,929
Calls: 8,251,226 (85%)
Puts: 1,403,703 (15%)
Prior 7-Day Average 1,379,275
Calls: 1,178,746 (85%)
Puts: 200,529 (15%)
Current vs Prior 7-Day Avg +3.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 7.59% | 10.97%13.50% | 26.16%
Prior 7.41% | 9.46%12.76% | 27.16%
Current vs Prior +2.53% | +15.91%+5.84% | -3.68%
Prior 7-Day Avg 6.18% | 9.36%9.56% | 26.25%
Current vs 7-Day Avg +22.86% | +17.20%+41.21% | -0.34%
Prior 7-Day Eod 7.41% | 9.47%12.76% | 27.16%
Current vs 7-Day Eod +2.53% | +15.91%+5.84% | -3.68%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.84% | 15.48%
Calls: 25.00% | 14.29%
Puts: 6.67% | 16.67%
Prior 12.88% | 18.80%
Calls: 16.67% | 22.22%
Puts: 9.09% | 15.38%
Current vs Prior +22.98% | -17.66%
Prior 7-Day Avg 27.05% | 21.02%
Calls: 21.70% | 16.05%
Puts: 35.60% | 26.01%
Current vs 7-Day Avg -41.45% | -26.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($619.5K) vs puts ($163.9K). Extreme bullish P/C ratio of 0.24 - heavy call buying (25,488 calls vs 6,005 puts). P/C ratio dropping 26% - sentiment shifting bullish. Call-heavy open interest (1,216,503 calls vs 207,668 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.18, cheapest $0.07)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 90.060.07$0.0714.3%2.6K0.36840
$2.50Oct 160.090.10$0.1010.0%5320.40740
$2.50Nov 60.200.24$0.2218.2%1480.496
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 60.300.36$0.3318.2%2230.5219

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.73, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 20.150.58$0.37116.2%330.96176
$2.00Oct 230.290.70$0.5082.0%--0.9488
$2.00Oct 160.130.41$0.27103.7%4440.911.2K
$2.00Oct 90.350.43$0.3920.5%4040.91160
$2.00Oct 300.380.48$0.4323.3%3010.8719
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 20.130.16$0.1520.0%7100.765.0K
$2.50Oct 90.170.21$0.1921.1%2190.65869
$2.50Oct 160.190.24$0.2222.7%1.0K0.601.3K
$2.50Oct 230.040.31$0.18150.0%1720.58619
$2.50Oct 300.100.28$0.1994.7%4180.571.0K

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 14.0K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 20.020.03$0.0333.3%3.2K0.268.6K
$2.50Oct 90.060.07$0.0714.3%2.6K0.36840
$2.50Oct 230.110.16$0.1435.7%9350.501.5K
$2.50Oct 160.090.10$0.1010.0%5320.40740
$2.00Oct 160.130.41$0.27103.7%4440.911.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 160.190.24$0.2222.7%1.0K0.601.3K
$2.00Oct 300.030.07$0.0580.0%8320.16485
$2.50Oct 20.130.16$0.1520.0%7100.765.0K
$2.00Oct 20.000.01$0.01100.0%4180.05333
$2.50Oct 300.100.28$0.1994.7%4180.571.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.94, avg 1.70)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$2.50Oct 16$0.17$0.33$0.1791%1.94$2.17
$2.00$2.50Nov 6$0.18$0.32$0.1878%1.78$2.18
$2.00$2.50Oct 30$0.28$0.22$0.2887%0.79$2.28
$2.00$2.50Oct 9$0.32$0.18$0.3291%0.56$2.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$2.00Oct 30$0.14$0.36$0.1457%2.57$2.36
$2.50$2.00Oct 2$0.14$0.36$0.1476%2.57$2.36
$2.50$2.00Oct 9$0.17$0.33$0.1764%1.94$2.33
$2.50$2.00Oct 23$0.16$0.34$0.1658%2.12$2.34
$2.50$2.00Nov 6$0.22$0.28$0.2252%1.27$2.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 7.59% of stock, avg 13.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Oct 2$0.03$0.15$0.18$2.32$2.687.59%
$2.50Oct 9$0.07$0.19$0.26$2.24$2.7610.97%
$2.50Oct 16$0.10$0.22$0.32$2.18$2.8213.50%
$2.50Oct 23$0.14$0.18$0.32$2.18$2.8213.50%
$2.50Oct 30$0.15$0.19$0.34$2.16$2.8414.35%
$2.50Nov 6$0.22$0.33$0.55$1.95$3.0523.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 3.80% of stock, avg 7.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$2.00Oct 9$0.07$0.02$0.09$1.91$2.59
$2.50$2.00Oct 16$0.10$0.02$0.12$1.88$2.62
$2.50$2.00Nov 6$0.22$0.11$0.33$1.67$2.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $0.13, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Oct 30$0.13$0.37
$2.00$2.501:2Oct 16$0.07$0.43
$2.00$2.501:2Oct 23$0.22$0.28
$2.00$2.501:2Oct 9$0.25$0.25
$2.00$2.501:2Oct 2$0.31$0.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Nov 6$0.11$0.39
$2.50$2.001:2Oct 30$0.09$0.41
$2.50$2.001:2Oct 2$0.13$0.37
$2.50$2.001:2Oct 9$0.15$0.35
$2.50$2.001:2Oct 23$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 8.44%, avg 4.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Nov 6$0.200.495.5%8.44%13.92%1486
$2.50Oct 30$0.130.505.5%5.49%10.97%245322
$2.50Oct 23$0.110.505.5%4.64%10.13%9351.5K
$2.50Oct 16$0.090.405.5%3.80%9.28%532740
$2.50Oct 9$0.060.365.5%2.53%8.02%2.6K840

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,488
Total Puts 6,005
Put/Call Ratio 0.24
Net Difference 19,483

Prior's Put/Call Breakdown

Total Calls 31,234
Total Puts 9,904
Put/Call Ratio 0.32
Net Difference 21,330

Prior 7-Day Put/Call Summary

Total Calls 240,335
Total Puts 70,432
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All