Tour v528
OPEN
OPENDOOR TECHNOLOGIE A
$2.38 -1.85%
(9/28 02:43) ◀
|
Tuesday, September 29, 2026 (3:05pm)
January 2026
|
▶ (9/29 18:03)
◀ 9/29 15:06 ▶

Option Volume

Detail
ℹ
Current (09/29 3:05pm) 29,046
Calls: 23,311 (80%)
Puts: 5,735 (20%)
Prior (09/28) 33,259
Calls: 24,683 (74%)
Puts: 8,576 (26%)
Current vs Prior -12.67%
Calls: -5.56% (Calls)
Puts: -33.13% (Puts)
Prior 7-Day Total 255,804
Calls: 199,460 (78%)
Puts: 56,344 (22%)
Prior 7-Day Average 36,543
Calls: 28,494 (78%)
Puts: 8,049 (22%)
Current vs Prior 7-Day Avg -20.52%
Calls: -18.19%
Puts: -28.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29 3:05pm) $701.7K
Calls: $545.5K (78%)
Puts: $156.2K (22%)
Prior (09/28) $968.0K
Calls: $563.1K (58%)
Puts: $404.9K (42%)
Current vs Prior -27.51%
Calls: -3.12%
Puts: -61.42%
Prior 7-Day Total $8.14M
Calls: $5.69M (70%)
Puts: $2.45M (30%)
Prior 7-Day Average $1.16M
Calls: $812.9K (70%)
Puts: $350.3K (30%)
Current vs Prior 7-Day Avg -39.68%
Calls: -32.90%
Puts: -55.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29 3:05pm) 0.25
Prior (09/28) 0.35
Current vs Prior -29.19%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -19.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29 3:05pm) 1,424,171
Calls: 1,216,503 (85%)
Puts: 207,668 (15%)
Prior (09/28) 1,411,750
Calls: 1,206,656 (85%)
Puts: 205,094 (15%)
Current vs Prior +0.88%
Prior 7-Day Total 10,245,351
Calls: 8,741,544 (85%)
Puts: 1,503,807 (15%)
Prior 7-Day Average 1,463,621
Calls: 1,248,792 (85%)
Puts: 214,829 (15%)
Current vs Prior 7-Day Avg -2.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 7.98% | 10.50%13.03% | 28.15%
Prior 3.85% | 7.69%12.69% | 33.08%
Current vs Prior +107.56% | +36.55%+2.62% | -14.89%
Prior 7-Day Avg 6.27% | 9.20%9.77% | 26.54%
Current vs 7-Day Avg +27.25% | +14.13%+33.29% | +6.08%
Prior 7-Day Eod 3.85% | 7.69%12.76% | 27.16%
Current vs 7-Day Eod +107.56% | +36.55%+2.10% | +3.65%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.84% | 15.48%
Calls: 25.00% | 14.29%
Puts: 6.67% | 16.67%
Prior 44.44% | 20.00%
Calls: 44.44% | 20.00%
Puts: -- | --
Current vs Prior -64.36% | -22.60%
Prior 7-Day Avg 30.40% | 29.09%
Calls: 23.46% | 17.17%
Puts: 39.39% | 41.01%
Current vs 7-Day Avg -47.90% | -46.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($545.5K) vs puts ($156.2K). Extreme bullish P/C ratio of 0.25 - heavy call buying (23,311 calls vs 5,735 puts). P/C ratio dropping 29% - sentiment shifting bullish. Call-heavy open interest (1,216,503 calls vs 207,668 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 5.7%, best 4.8%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 160.200.21$0.214.8%9220.601.3K
$2.50Oct 20.140.15$0.156.7%6120.715.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.25, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 90.060.07$0.0714.3%2.3K0.37840
$2.50Oct 160.090.10$0.1010.0%4960.41740
$2.50Oct 230.110.13$0.1216.7%8640.421.5K
$2.00Oct 20.360.43$0.4017.5%60.96176
$2.00Oct 160.370.44$0.4117.1%4380.911.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 20.140.15$0.156.7%6120.715.0K
$2.50Oct 90.160.19$0.1816.7%2170.64869
$2.50Oct 160.200.21$0.214.8%9220.601.3K
$2.50Oct 300.240.27$0.2611.5%4180.551.0K
$2.50Nov 60.310.35$0.3312.1%2230.5119

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.74, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 20.360.43$0.4017.5%60.96176
$2.00Oct 90.350.43$0.3920.5%4040.91160
$2.00Oct 160.370.44$0.4117.1%4380.911.2K
$2.00Oct 230.330.50$0.4240.5%--0.8888
$2.00Oct 300.360.48$0.4228.6%3010.8119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 20.140.15$0.156.7%6120.715.0K
$2.50Oct 90.160.19$0.1816.7%2170.64869
$2.50Oct 160.200.21$0.214.8%9220.601.3K
$2.50Oct 230.220.27$0.2520.0%1680.58619
$2.50Oct 300.240.27$0.2611.5%4180.551.0K

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 13.0K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 20.030.04$0.0425.0%3.1K0.308.6K
$2.50Oct 90.060.07$0.0714.3%2.3K0.37840
$2.50Oct 230.110.13$0.1216.7%8640.421.5K
$2.50Oct 160.090.10$0.1010.0%4960.41740
$2.00Oct 160.370.44$0.4117.1%4380.911.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 160.200.21$0.214.8%9220.601.3K
$2.00Oct 300.050.07$0.0633.3%8320.19485
$2.50Oct 20.140.15$0.156.7%6120.715.0K
$2.50Oct 300.240.27$0.2611.5%4180.551.0K
$2.00Oct 20.000.01$0.01100.0%4170.04333

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 0.85, avg 1.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$2.50Oct 30$0.27$0.23$0.2782%0.85$2.27
$2.00$2.50Nov 6$0.27$0.23$0.2777%0.85$2.27
$2.00$2.50Oct 16$0.31$0.19$0.3191%0.61$2.31
$2.00$2.50Oct 23$0.30$0.20$0.3088%0.67$2.30
$2.00$2.50Oct 9$0.32$0.18$0.3291%0.56$2.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$2.00Oct 2$0.14$0.36$0.1471%2.57$2.36
$2.50$2.00Oct 9$0.16$0.34$0.1664%2.12$2.34
$2.50$2.00Oct 30$0.20$0.30$0.2055%1.50$2.30
$2.50$2.00Nov 6$0.22$0.28$0.2251%1.27$2.28
$2.50$2.00Oct 16$0.19$0.31$0.1960%1.63$2.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 7.98% of stock, avg 14.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Oct 2$0.04$0.15$0.19$2.31$2.697.98%
$2.50Oct 9$0.07$0.18$0.25$2.25$2.7510.50%
$2.50Oct 16$0.10$0.21$0.31$2.19$2.8113.03%
$2.50Oct 23$0.12$0.25$0.37$2.13$2.8715.55%
$2.50Oct 30$0.15$0.26$0.41$2.09$2.9117.23%
$2.50Nov 6$0.23$0.33$0.56$1.94$3.0623.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 3.78% of stock, avg 7.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$2.00Oct 9$0.07$0.02$0.09$1.91$2.59
$2.50$2.00Oct 16$0.10$0.02$0.12$1.88$2.62
$2.50$2.00Oct 23$0.12$0.03$0.15$1.85$2.65
$2.50$2.00Oct 30$0.15$0.06$0.21$1.79$2.71
$2.50$2.00Nov 6$0.23$0.11$0.34$1.66$2.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $0.12, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Oct 30$0.12$0.38
$2.00$2.501:2Oct 23$0.18$0.32
$2.00$2.501:2Oct 16$0.21$0.29
$2.00$2.501:2Oct 9$0.25$0.25
$2.00$2.501:2Oct 2$0.32$0.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Nov 6$0.11$0.39
$2.50$2.001:2Oct 30$0.14$0.36
$2.50$2.001:2Oct 9$0.14$0.36
$2.50$2.001:2Oct 2$0.13$0.37
$2.50$2.001:2Oct 16$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 8.40%, avg 4.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Nov 6$0.200.495.0%8.40%13.45%1266
$2.50Oct 30$0.130.455.0%5.46%10.50%152322
$2.50Oct 23$0.110.425.0%4.62%9.66%8641.5K
$2.50Oct 16$0.090.415.0%3.78%8.82%496740
$2.50Oct 9$0.060.375.0%2.52%7.56%2.3K840

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,311
Total Puts 5,735
Put/Call Ratio 0.25
Net Difference 17,576

Prior's Put/Call Breakdown

Total Calls 24,683
Total Puts 8,576
Put/Call Ratio 0.35
Net Difference 16,107

Prior 7-Day Put/Call Summary

Total Calls 199,460
Total Puts 56,344
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All