Tour v528
OPEN
OPENDOOR TECHNOLOGIE A
$2.43 -5.45%
$2.44 (+0.41%)🌙
as of 09/29 02:43 AM
(9/28 15:06) ◀
|
Monday, September 28, 2026 (2:43am)
January 2026
|
▶ (9/29 15:06)
◀ 9/28 02:43 ▶

Option Volume

Detail
ℹ
Current (09/29) 41,138
Calls: 31,234 (76%)
Puts: 9,904 (24%)
Prior (09/25) 41,831
Calls: 35,008 (84%)
Puts: 6,823 (16%)
Current vs Prior -1.66%
Calls: -10.78% (Calls)
Puts: +45.16% (Puts)
Prior 7-Day Total 320,142
Calls: 244,926 (77%)
Puts: 75,216 (23%)
Prior 7-Day Average 45,734
Calls: 34,989 (77%)
Puts: 10,745 (23%)
Current vs Prior 7-Day Avg -10.05%
Calls: -10.73%
Puts: -7.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $1.17M
Calls: $753.1K (64%)
Puts: $420.5K (36%)
Prior (09/25) $986.0K
Calls: $669.0K (68%)
Puts: $317.0K (32%)
Current vs Prior +19.02%
Calls: +12.57%
Puts: +32.65%
Prior 7-Day Total $9.62M
Calls: $6.58M (68%)
Puts: $3.05M (32%)
Prior 7-Day Average $1.37M
Calls: $939.4K (68%)
Puts: $435.2K (32%)
Current vs Prior 7-Day Avg -14.62%
Calls: -19.83%
Puts: -3.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.32
Prior (09/25) 0.19
Current vs Prior +62.70%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -4.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 872,154
Calls: 766,983 (88%)
Puts: 105,171 (12%)
Prior (09/25) 1,446,494
Calls: 1,237,698 (86%)
Puts: 208,796 (14%)
Current vs Prior -39.71%
Prior 7-Day Total 10,257,003
Calls: 8,742,281 (85%)
Puts: 1,514,722 (15%)
Prior 7-Day Average 1,465,286
Calls: 1,248,897 (85%)
Puts: 216,388 (15%)
Current vs Prior 7-Day Avg -40.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 7.41% | 9.46%12.76% | 27.16%
Prior 7.39% | 11.28%11.28% | 34.24%
Current vs Prior +0.19% | -16.12%+13.06% | -20.68%
Prior 7-Day Avg 6.20% | 9.36%8.82% | 25.39%
Current vs 7-Day Avg +19.44% | +1.16%+44.69% | +6.98%
Prior 7-Day Eod 7.39% | 11.28%11.28% | 34.24%
Current vs 7-Day Eod +0.19% | -16.12%+13.06% | -20.68%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.88% | 18.80%
Calls: 16.67% | 22.22%
Puts: 9.09% | 15.38%
Prior 44.44% | 20.00%
Calls: 44.44% | 20.00%
Puts: -- | --
Current vs Prior -71.02% | -6.00%
Prior 7-Day Avg 28.62% | 22.68%
Calls: 21.36% | 15.85%
Puts: 41.66% | 29.52%
Current vs 7-Day Avg -54.99% | -17.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($753.1K). Extreme bullish P/C ratio of 0.32 - heavy call buying (31,234 calls vs 9,904 puts). P/C ratio rising 63% - increased hedging/bearish positioning. Call-heavy open interest (766,983 calls vs 105,171 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.0%, best 7.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 160.120.13$0.137.7%4720.47679
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 20.110.12$0.128.3%3.1K0.612.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.19, cheapest $0.06)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 20.050.06$0.0616.7%4.5K0.406.6K
$2.50Oct 160.120.13$0.137.7%4720.47679
$2.00Oct 20.420.47$0.4411.4%5810.9613
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 20.110.12$0.128.3%3.1K0.612.9K
$2.50Oct 300.210.24$0.2213.6%4290.49952

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.70, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 20.420.47$0.4411.4%5810.9613
$2.00Oct 160.230.63$0.4393.0%3580.941.1K
$2.00Oct 90.240.66$0.4593.3%4640.94140
$2.00Oct 230.220.56$0.3987.2%270.9173
$2.00Oct 300.430.60$0.5232.7%20.86--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 20.110.12$0.128.3%3.1K0.612.9K
$2.50Oct 90.100.15$0.1338.5%4210.55826
$2.50Oct 160.150.21$0.1833.3%4500.541.1K
$2.50Oct 230.130.22$0.1850.0%910.51597

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 15.7K, top 4.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 20.050.06$0.0616.7%4.5K0.406.6K
$2.50Oct 90.080.12$0.1040.0%1.2K0.49348
$2.50Oct 230.130.17$0.1526.7%7590.51922
$2.00Oct 20.420.47$0.4411.4%5810.9613
$2.50Oct 160.120.13$0.137.7%4720.47679
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 20.110.12$0.128.3%3.1K0.612.9K
$2.00Oct 230.020.03$0.0333.3%8770.112.7K
$2.00Oct 160.000.02$0.01200.0%8300.075.0K
$2.50Oct 160.150.21$0.1833.3%4500.541.1K
$2.50Oct 300.210.24$0.2213.6%4290.49952

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 21.5%, max 21.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Oct 2Nov 680.3%66.1%21.5%4.5K6.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Oct 2Nov 680.3%66.1%21.5%3.3K2.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 1.08, avg 2.14)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$2.50Oct 23$0.24$0.26$0.2491%1.08$2.24
$2.00$2.50Oct 16$0.30$0.20$0.3094%0.67$2.30
$2.00$2.50Oct 30$0.31$0.19$0.3186%0.61$2.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$2.00Nov 6$0.11$0.39$0.1148%3.55$2.39
$2.50$2.00Oct 9$0.11$0.39$0.1155%3.55$2.39
$2.50$2.00Oct 2$0.11$0.39$0.1161%3.55$2.39
$2.50$2.00Oct 23$0.15$0.35$0.1551%2.33$2.35
$2.50$2.00Oct 30$0.17$0.33$0.1749%1.94$2.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 7.41% of stock, avg 13.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Oct 2$0.06$0.12$0.18$2.32$2.687.41%
$2.50Oct 9$0.10$0.13$0.23$2.27$2.739.47%
$2.50Oct 16$0.13$0.18$0.31$2.19$2.8112.76%
$2.50Oct 23$0.15$0.18$0.33$2.17$2.8313.58%
$2.50Oct 30$0.21$0.22$0.43$2.07$2.9317.70%
$2.50Nov 6$0.25$0.21$0.46$2.04$2.9618.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.94% of stock, avg 5.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$2.00Oct 9$0.10$0.02$0.12$1.88$2.62
$2.50$2.00Oct 16$0.13$0.01$0.14$1.86$2.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $0.09, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Oct 23$0.09$0.41
$2.00$2.501:2Oct 30$0.10$0.40
$2.00$2.501:2Oct 16$0.17$0.33
$2.00$2.501:2Oct 9$0.25$0.25
$2.00$2.501:2Oct 2$0.32$0.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Oct 30$0.12$0.38
$2.50$2.001:2Oct 9$0.09$0.41
$2.50$2.001:2Oct 23$0.12$0.38
$2.50$2.001:2Oct 2$0.10$0.40
$2.50$2.001:2Oct 16$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 8.64%, avg 5.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Nov 6$0.210.592.9%8.64%11.52%61
$2.50Oct 30$0.170.532.9%7.00%9.88%47278
$2.50Oct 23$0.130.512.9%5.35%8.23%759922
$2.50Oct 16$0.120.472.9%4.94%7.82%472679
$2.50Oct 9$0.080.492.9%3.29%6.17%1.2K348

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,234
Total Puts 9,904
Put/Call Ratio 0.32
Net Difference 21,330

Prior's Put/Call Breakdown

Total Calls 35,008
Total Puts 6,823
Put/Call Ratio 0.19
Net Difference 28,185

Prior 7-Day Put/Call Summary

Total Calls 244,926
Total Puts 75,216
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All