Tour v528
OPEN
OPENDOOR TECHNOLOGIE A
$2.44 -5.06%
(9/25 18:02) ◀
|
Monday, September 28, 2026 (3:05pm)
January 2026
|
▶
◀ 9/28 15:06

Option Volume

Detail
ℹ
Current (09/28 3:05pm) 33,259
Calls: 24,683 (74%)
Puts: 8,576 (26%)
Prior (09/25) 39,650
Calls: 32,887 (83%)
Puts: 6,763 (17%)
Current vs Prior -16.12%
Calls: -24.95% (Calls)
Puts: +26.81% (Puts)
Prior 7-Day Total 289,820
Calls: 225,290 (78%)
Puts: 64,530 (22%)
Prior 7-Day Average 41,402
Calls: 32,184 (78%)
Puts: 9,218 (22%)
Current vs Prior 7-Day Avg -19.67%
Calls: -23.31%
Puts: -6.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/28 3:05pm) $968.0K
Calls: $563.1K (58%)
Puts: $404.9K (42%)
Prior (09/25) $893.5K
Calls: $605.8K (68%)
Puts: $287.6K (32%)
Current vs Prior +8.34%
Calls: -7.06%
Puts: +40.78%
Prior 7-Day Total $10.08M
Calls: $6.85M (68%)
Puts: $3.23M (32%)
Prior 7-Day Average $1.44M
Calls: $978.4K (68%)
Puts: $460.9K (32%)
Current vs Prior 7-Day Avg -32.75%
Calls: -42.45%
Puts: -12.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/28 3:05pm) 0.35
Prior (09/25) 0.21
Current vs Prior +68.96%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +11.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/28 3:05pm) 1,411,750
Calls: 1,206,656 (85%)
Puts: 205,094 (15%)
Prior (09/25) 1,446,494
Calls: 1,237,698 (86%)
Puts: 208,796 (14%)
Current vs Prior -2.40%
Prior 7-Day Total 10,257,553
Calls: 8,744,446 (85%)
Puts: 1,513,107 (15%)
Prior 7-Day Average 1,465,364
Calls: 1,249,206 (85%)
Puts: 216,158 (15%)
Current vs Prior 7-Day Avg -3.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 6.97% | 9.02%12.30% | 30.33%
Prior 3.53% | 7.06%13.33% | 35.29%
Current vs Prior +97.40% | +27.73%-7.79% | -14.07%
Prior 7-Day Avg 6.84% | 9.68%9.53% | 24.80%
Current vs 7-Day Avg +1.88% | -6.81%+29.02% | +22.28%
Prior 7-Day Eod 3.53% | 7.06%11.28% | 34.24%
Current vs 7-Day Eod +97.40% | +27.73%+8.96% | -11.43%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.88% | 18.80%
Calls: 16.67% | 22.22%
Puts: 9.09% | 15.38%
Prior 32.14% | 20.83%
Calls: 14.29% | 8.33%
Puts: 50.00% | 33.33%
Current vs Prior -59.93% | -9.75%
Prior 7-Day Avg 28.70% | 27.71%
Calls: 24.26% | 16.69%
Puts: 35.33% | 38.72%
Current vs 7-Day Avg -55.12% | -32.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.35 - heavy call buying (24,683 calls vs 8,576 puts). P/C ratio rising 69% - increased hedging/bearish positioning. Call-heavy open interest (1,206,656 calls vs 205,094 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.5%, best 6.5%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 90.440.47$0.456.7%3360.93140
$2.00Oct 20.430.46$0.456.7%5380.9613
$2.50Oct 160.120.13$0.137.7%4370.48679
$2.00Oct 160.460.50$0.488.3%3020.921.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 60.300.32$0.316.5%1700.471
$2.50Oct 20.100.11$0.119.1%3.0K0.592.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.24, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 20.050.06$0.0616.7%4.0K0.416.6K
$2.50Oct 160.120.13$0.137.7%4370.48679
$2.50Oct 230.140.16$0.1513.3%7550.49922
$2.00Oct 20.430.46$0.456.7%5380.9613
$2.00Oct 90.440.47$0.456.7%3360.93140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 20.100.11$0.119.1%3.0K0.592.9K
$2.50Oct 90.120.14$0.1315.4%3410.55826
$2.50Oct 160.160.18$0.1711.8%4250.531.1K
$2.50Oct 230.180.20$0.1910.5%420.51597
$2.50Oct 300.210.24$0.2213.6%4240.49952

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.71, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 20.430.46$0.456.7%5380.9613
$2.00Oct 90.440.47$0.456.7%3360.93140
$2.00Oct 160.460.50$0.488.3%3020.921.1K
$2.00Oct 230.270.72$0.5090.0%260.9173
$2.00Oct 300.421.01$0.7281.9%10.8618
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 20.100.11$0.119.1%3.0K0.592.9K
$2.50Oct 90.120.14$0.1315.4%3410.55826
$2.50Oct 160.160.18$0.1711.8%4250.531.1K
$2.50Oct 230.180.20$0.1910.5%420.51597

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 13.3K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 20.050.06$0.0616.7%4.0K0.416.6K
$2.50Oct 230.140.16$0.1513.3%7550.49922
$2.00Oct 20.430.46$0.456.7%5380.9613
$2.50Oct 160.120.13$0.137.7%4370.48679
$2.50Oct 90.080.10$0.0922.2%4170.46348
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 20.100.11$0.119.1%3.0K0.592.9K
$2.00Oct 230.010.03$0.02100.0%8260.102.7K
$2.00Oct 160.010.02$0.0250.0%4260.085.0K
$2.50Oct 160.160.18$0.1711.8%4250.531.1K
$2.50Oct 300.210.24$0.2213.6%4240.49952

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 3.55, avg 2.52)

BULL CALL (0)
No bull call found
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$2.00Oct 9$0.11$0.39$0.1155%3.55$2.39
$2.50$2.00Oct 2$0.10$0.40$0.1059%4.00$2.40
$2.50$2.00Oct 30$0.17$0.33$0.1749%1.94$2.33
$2.50$2.00Oct 16$0.15$0.35$0.1553%2.33$2.35
$2.50$2.00Nov 6$0.21$0.29$0.2147%1.38$2.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 6.97% of stock, avg 13.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Oct 2$0.06$0.11$0.17$2.33$2.676.97%
$2.50Oct 9$0.09$0.13$0.22$2.28$2.729.02%
$2.50Oct 16$0.13$0.17$0.30$2.20$2.8012.30%
$2.50Oct 23$0.15$0.19$0.34$2.16$2.8413.93%
$2.50Oct 30$0.20$0.22$0.42$2.08$2.9217.21%
$2.50Nov 6$0.26$0.31$0.57$1.93$3.0723.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 4.51% of stock, avg 5.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$2.00Oct 9$0.09$0.02$0.11$1.89$2.61
$2.50$2.00Oct 16$0.13$0.02$0.15$1.85$2.65
$2.50$2.00Oct 23$0.15$0.02$0.17$1.83$2.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $0.20, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Oct 23$0.20$0.30
$2.00$2.501:2Oct 16$0.22$0.28
$2.00$2.501:2Oct 9$0.27$0.23
$2.00$2.501:2Oct 2$0.33$0.17
$2.00$2.501:2Oct 30$0.32$0.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Nov 6$0.11$0.39
$2.50$2.001:2Oct 30$0.12$0.38
$2.50$2.001:2Oct 9$0.09$0.41
$2.50$2.001:2Oct 2$0.09$0.41
$2.50$2.001:2Oct 16$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 9.43%, avg 6.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Nov 6$0.230.532.5%9.43%11.89%61
$2.50Oct 30$0.170.522.5%6.97%9.43%46278
$2.50Oct 23$0.140.492.5%5.74%8.20%755922
$2.50Oct 16$0.120.482.5%4.92%7.38%437679
$2.50Oct 9$0.080.462.5%3.28%5.74%417348

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,683
Total Puts 8,576
Put/Call Ratio 0.35
Net Difference 16,107

Prior's Put/Call Breakdown

Total Calls 32,887
Total Puts 6,763
Put/Call Ratio 0.21
Net Difference 26,124

Prior 7-Day Put/Call Summary

Total Calls 225,290
Total Puts 64,530
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All