Tour v528
OPEN
OPENDOOR TECHNOLOGIE A
$2.57 +1.58%
$2.58 (+0.39%)🌙
as of 09/25 06:02 PM
(9/25 15:06) ◀
|
Friday, September 25, 2026 (6:02pm)
January 2026
|
▶ (9/28 15:06)
◀ 9/25 18:02 ▶

Option Volume

Detail
ℹ
Current (09/25) 41,831
Calls: 35,008 (84%)
Puts: 6,823 (16%)
Prior (09/24) 30,594
Calls: 23,429 (77%)
Puts: 7,165 (23%)
Current vs Prior +36.73%
Calls: +49.42% (Calls)
Puts: -4.77% (Puts)
Prior 7-Day Total 334,777
Calls: 255,907 (76%)
Puts: 78,870 (24%)
Prior 7-Day Average 47,825
Calls: 36,558 (76%)
Puts: 11,267 (24%)
Current vs Prior 7-Day Avg -12.53%
Calls: -4.24%
Puts: -39.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $986.0K
Calls: $669.0K (68%)
Puts: $317.0K (32%)
Prior (09/24) $910.7K
Calls: $695.6K (76%)
Puts: $215.2K (24%)
Current vs Prior +8.27%
Calls: -3.81%
Puts: +47.31%
Prior 7-Day Total $10.25M
Calls: $6.83M (67%)
Puts: $3.41M (33%)
Prior 7-Day Average $1.46M
Calls: $976.3K (67%)
Puts: $487.6K (33%)
Current vs Prior 7-Day Avg -32.64%
Calls: -31.47%
Puts: -34.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.19
Prior (09/24) 0.31
Current vs Prior -36.27%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -42.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 1,446,494
Calls: 1,237,698 (86%)
Puts: 208,796 (14%)
Prior (09/24) 1,444,007
Calls: 1,234,562 (85%)
Puts: 209,445 (15%)
Current vs Prior +0.17%
Prior 7-Day Total 10,260,859
Calls: 8,742,865 (85%)
Puts: 1,517,994 (15%)
Prior 7-Day Average 1,465,837
Calls: 1,248,980 (85%)
Puts: 216,856 (15%)
Current vs Prior 7-Day Avg -1.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 3.89% | 7.39%11.28% | 34.24%
Prior 3.16% | 5.14%13.44% | 30.83%
Current vs Prior +133.80% | +119.60%-16.03% | +11.06%
Prior 7-Day Avg 6.48% | 9.48%8.54% | 23.21%
Current vs 7-Day Avg +14.14% | +18.97%+32.19% | +47.52%
Prior 7-Day Eod 3.16% | 5.14%13.44% | 30.83%
Current vs 7-Day Eod +133.80% | +119.60%-16.03% | +11.06%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.44% | 20.00%
Calls: 44.44% | 20.00%
Puts: -- | --
Prior 32.14% | 20.83%
Calls: 14.29% | 8.33%
Puts: 50.00% | 33.33%
Current vs Prior +38.27% | -3.98%
Prior 7-Day Avg 25.03% | 22.97%
Calls: 18.58% | 17.07%
Puts: 36.06% | 28.86%
Current vs 7-Day Avg +77.57% | -12.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($669.0K). Extreme bullish P/C ratio of 0.19 - heavy call buying (35,008 calls vs 6,823 puts). P/C ratio dropping 36% - sentiment shifting bullish. Call-heavy open interest (1,237,698 calls vs 208,796 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.11, cheapest $0.14)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 20.130.15$0.1414.3%5.8K0.691.8K
$3.00Oct 160.050.06$0.0616.7%9420.243.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 230.130.15$0.1414.3%1840.39550

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.76, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Sep 250.070.11$0.0944.4%10.8K0.866.0K
$2.50Oct 160.190.24$0.2222.7%5370.71406
$2.50Oct 20.130.15$0.1414.3%5.8K0.691.8K
$2.50Oct 90.150.22$0.1936.8%3590.63364
$2.50Oct 300.240.33$0.2931.0%2740.63292
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 250.340.66$0.5064.0%3.0K0.95343
$3.00Oct 20.370.47$0.4223.8%4200.951.3K
$3.00Oct 160.180.54$0.36100.0%3090.873.3K
$3.00Oct 90.380.49$0.4425.0%220.84335
$3.00Oct 230.210.56$0.3989.7%1290.77105

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 30.0K, top 10.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Sep 250.070.11$0.0944.4%10.8K0.866.0K
$2.50Oct 20.130.15$0.1414.3%5.8K0.691.8K
$3.00Oct 20.010.02$0.0250.0%2.4K0.1110.8K
$3.00Oct 160.050.06$0.0616.7%9420.243.5K
$3.00Oct 230.060.08$0.0728.6%8910.262.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 250.340.66$0.5064.0%3.0K0.95343
$2.50Oct 20.040.05$0.0520.0%5490.322.7K
$2.50Sep 250.000.01$0.01100.0%5110.143.9K
$3.00Oct 20.370.47$0.4223.8%4200.951.3K
$2.50Oct 160.010.13$0.07171.4%3130.331.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 1.00, avg 1.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$3.00Oct 16$0.16$0.34$0.1671%2.12$2.66
$2.50$3.00Oct 23$0.18$0.32$0.1862%1.78$2.68
$2.50$3.00Oct 30$0.20$0.30$0.2063%1.50$2.70
$2.50$3.00Oct 9$0.15$0.35$0.1563%2.33$2.65
$2.50$3.00Oct 2$0.12$0.38$0.1269%3.17$2.62
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.50Oct 23$0.25$0.25$0.2576%1.00$2.75
$3.00$2.50Oct 16$0.29$0.21$0.2987%0.72$2.71
$3.00$2.50Oct 30$0.33$0.17$0.3374%0.52$2.67
$3.00$2.50Nov 6$0.31$0.19$0.3166%0.61$2.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 3.89% of stock, avg 11.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Sep 25$0.09$0.01$0.10$2.40$2.603.89%
$2.50Oct 2$0.14$0.05$0.19$2.31$2.697.39%
$2.50Oct 9$0.19$0.10$0.29$2.21$2.7911.28%
$2.50Oct 16$0.22$0.07$0.29$2.21$2.7911.28%
$2.50Oct 23$0.25$0.14$0.39$2.11$2.8915.18%
$2.50Oct 30$0.29$0.17$0.46$2.04$2.9617.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 0.78% of stock, avg 6.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.50Sep 25$0.01$0.01$0.02$2.48$3.02
$3.00$2.50Oct 2$0.02$0.05$0.07$2.43$3.07
$3.00$2.50Oct 16$0.06$0.07$0.13$2.37$3.13
$3.00$2.50Oct 9$0.04$0.10$0.14$2.36$3.14
$3.00$2.50Oct 23$0.07$0.14$0.21$2.29$3.21
$3.00$2.50Oct 30$0.09$0.17$0.26$2.24$3.26
$3.00$2.50Nov 6$0.14$0.24$0.38$2.12$3.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $0.07, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Oct 30$0.11$0.39
$2.50$3.001:2Oct 16$0.10$0.40
$2.50$3.001:2Oct 23$0.11$0.39
$2.50$3.001:2Oct 9$0.11$0.39
$2.50$3.001:2Oct 2$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Nov 6$0.07$0.43
$3.00$2.501:2Oct 23$0.11$0.39
$3.00$2.501:2Oct 30$0.16$0.34
$3.00$2.501:2Oct 16$0.22$0.28
$3.00$2.501:2Oct 9$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.11%, avg 2.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Nov 6$0.080.3416.7%3.11%19.84%350
$3.00Oct 30$0.060.2916.7%2.33%19.07%7493.3K
$3.00Oct 23$0.060.2616.7%2.33%19.07%8912.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,008
Total Puts 6,823
Put/Call Ratio 0.19
Net Difference 28,185

Prior's Put/Call Breakdown

Total Calls 23,429
Total Puts 7,165
Put/Call Ratio 0.31
Net Difference 16,264

Prior 7-Day Put/Call Summary

Total Calls 255,907
Total Puts 78,870
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All