Tour v528
OPEN
OPENDOOR TECHNOLOGIE A
$2.60 +2.57%
(9/24 18:03) ◀
|
Friday, September 25, 2026 (3:05pm)
January 2026
|
▶ (9/25 18:02)
◀ 9/25 15:06 ▶

Option Volume

Detail
ℹ
Current (09/25 3:05pm) 39,650
Calls: 32,887 (83%)
Puts: 6,763 (17%)
Prior (09/24) 26,833
Calls: 19,846 (74%)
Puts: 6,987 (26%)
Current vs Prior +47.77%
Calls: +65.71% (Calls)
Puts: -3.21% (Puts)
Prior 7-Day Total 313,287
Calls: 246,884 (79%)
Puts: 66,403 (21%)
Prior 7-Day Average 44,755
Calls: 35,269 (79%)
Puts: 9,486 (21%)
Current vs Prior 7-Day Avg -11.41%
Calls: -6.75%
Puts: -28.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25 3:05pm) $893.5K
Calls: $605.8K (68%)
Puts: $287.6K (32%)
Prior (09/24) $889.6K
Calls: $643.2K (72%)
Puts: $246.4K (28%)
Current vs Prior +0.44%
Calls: -5.81%
Puts: +16.74%
Prior 7-Day Total $11.04M
Calls: $7.37M (67%)
Puts: $3.68M (33%)
Prior 7-Day Average $1.58M
Calls: $1.05M (67%)
Puts: $525.3K (33%)
Current vs Prior 7-Day Avg -43.37%
Calls: -42.43%
Puts: -45.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25 3:05pm) 0.21
Prior (09/24) 0.35
Current vs Prior -41.59%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -29.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25 3:05pm) 1,446,494
Calls: 1,237,698 (86%)
Puts: 208,796 (14%)
Prior (09/24) 1,444,007
Calls: 1,234,562 (85%)
Puts: 209,445 (15%)
Current vs Prior +0.17%
Prior 7-Day Total 10,256,500
Calls: 8,734,792 (85%)
Puts: 1,521,708 (15%)
Prior 7-Day Average 1,465,214
Calls: 1,247,827 (85%)
Puts: 217,386 (15%)
Current vs Prior 7-Day Avg -1.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 3.85% | 7.69%12.69% | 33.08%
Prior 9.85% | 11.68%15.69% | 33.21%
Current vs Prior -60.97% | -34.13%-19.12% | -0.41%
Prior 7-Day Avg 7.01% | 9.92%8.88% | 22.40%
Current vs 7-Day Avg -45.12% | -22.44%+43.01% | +47.63%
Prior 7-Day Eod 9.85% | 11.68%13.44% | 30.83%
Current vs 7-Day Eod -60.97% | -34.13%-5.55% | +7.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.44% | 20.00%
Calls: 44.44% | 20.00%
Puts: -- | --
Prior 37.00% | 69.91%
Calls: 24.00% | 14.81%
Puts: 50.00% | 125.00%
Current vs Prior +20.11% | -71.39%
Prior 7-Day Avg 26.19% | 25.83%
Calls: 24.60% | 16.69%
Puts: 29.08% | 34.98%
Current vs 7-Day Avg +69.68% | -22.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($605.8K). Extreme bullish P/C ratio of 0.21 - heavy call buying (32,887 calls vs 6,763 puts). P/C ratio dropping 42% - sentiment shifting bullish. Call-heavy open interest (1,237,698 calls vs 208,796 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.19, cheapest $0.06)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.050.06$0.0616.7%9290.233.5K
$2.50Oct 90.170.20$0.1915.8%3510.63364
$2.50Oct 160.200.23$0.2213.6%5350.64406
$2.50Oct 300.270.31$0.2913.8%2700.62292
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.74, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Sep 250.070.11$0.0944.4%10.1K0.906.0K
$2.50Oct 20.130.16$0.1520.0%5.5K0.691.8K
$2.50Oct 160.200.23$0.2213.6%5350.64406
$2.50Oct 90.170.20$0.1915.8%3510.63364
$2.50Oct 230.220.27$0.2520.0%8740.62307
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 250.340.46$0.4030.0%3.0K0.94343
$3.00Oct 20.350.44$0.4022.5%4090.891.3K
$3.00Oct 90.380.47$0.4320.9%220.82335
$3.00Oct 160.420.54$0.4825.0%3090.783.3K
$3.00Oct 230.410.55$0.4829.2%1290.74105

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 28.7K, top 10.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Sep 250.070.11$0.0944.4%10.1K0.906.0K
$2.50Oct 20.130.16$0.1520.0%5.5K0.691.8K
$3.00Oct 20.010.02$0.0250.0%2.4K0.1110.8K
$3.00Oct 160.050.06$0.0616.7%9290.233.5K
$3.00Oct 230.060.08$0.0728.6%8870.262.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 250.340.46$0.4030.0%3.0K0.94343
$2.50Oct 20.040.05$0.0520.0%5180.312.7K
$2.50Sep 250.000.01$0.01100.0%5110.123.9K
$3.00Oct 20.350.44$0.4022.5%4090.891.3K
$2.50Oct 160.090.12$0.1127.3%3130.361.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.63, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$3.00Oct 30$0.19$0.31$0.1962%1.63$2.69
$2.50$3.00Oct 16$0.16$0.34$0.1664%2.12$2.66
$2.50$3.00Oct 23$0.18$0.32$0.1862%1.78$2.68
$2.50$3.00Oct 9$0.15$0.35$0.1563%2.33$2.65
$2.50$3.00Oct 2$0.13$0.37$0.1369%2.85$2.63
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.50Oct 30$0.32$0.18$0.3270%0.56$2.68
$3.00$2.50Nov 6$0.32$0.18$0.3266%0.56$2.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 3.85% of stock, avg 11.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Sep 25$0.09$0.01$0.10$2.40$2.603.85%
$2.50Oct 2$0.15$0.05$0.20$2.30$2.707.69%
$2.50Oct 9$0.19$0.09$0.28$2.22$2.7810.77%
$2.50Oct 16$0.22$0.11$0.33$2.17$2.8312.69%
$2.50Oct 23$0.25$0.14$0.39$2.11$2.8915.00%
$2.50Oct 30$0.29$0.18$0.47$2.03$2.9718.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 0.77% of stock, avg 6.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.50Sep 25$0.01$0.01$0.02$2.48$3.02
$3.00$2.50Oct 2$0.02$0.05$0.07$2.43$3.07
$3.00$2.50Oct 9$0.04$0.09$0.13$2.37$3.13
$3.00$2.50Oct 16$0.06$0.11$0.17$2.33$3.17
$3.00$2.50Oct 23$0.07$0.14$0.21$2.29$3.21
$3.00$2.50Oct 30$0.10$0.18$0.28$2.22$3.28
$3.00$2.50Nov 6$0.14$0.24$0.38$2.12$3.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $0.08, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Oct 30$0.09$0.41
$2.50$3.001:2Oct 23$0.11$0.39
$2.50$3.001:2Oct 16$0.10$0.40
$2.50$3.001:2Oct 9$0.11$0.39
$2.50$3.001:2Sep 25$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Nov 6$0.08$0.42
$3.00$2.501:2Oct 30$0.14$0.36
$3.00$2.501:2Oct 23$0.20$0.30
$3.00$2.501:2Oct 9$0.25$0.25
$3.00$2.501:2Oct 16$0.26$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.08%, avg 2.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Nov 6$0.080.3515.4%3.08%18.46%350
$3.00Oct 30$0.090.3015.4%3.46%18.85%6753.3K
$3.00Oct 23$0.060.2615.4%2.31%17.69%8872.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,887
Total Puts 6,763
Put/Call Ratio 0.21
Net Difference 26,124

Prior's Put/Call Breakdown

Total Calls 19,846
Total Puts 6,987
Put/Call Ratio 0.35
Net Difference 12,859

Prior 7-Day Put/Call Summary

Total Calls 246,884
Total Puts 66,403
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All