Tour v528
OPEN
OPENDOOR TECHNOLOGIE A
$2.53 -1.94%
$2.53 (+0.03%)🌙
as of 09/24 06:03 PM
(9/24 15:06) ◀
|
Thursday, September 24, 2026 (6:03pm)
January 2026
|
▶ (9/25 15:06)
◀ 9/24 18:03 ▶

Option Volume

Detail
ℹ
Current (09/24) 30,594
Calls: 23,429 (77%)
Puts: 7,165 (23%)
Prior (09/21) 70,806
Calls: 58,073 (82%)
Puts: 12,733 (18%)
Current vs Prior -56.79%
Calls: -59.66% (Calls)
Puts: -43.73% (Puts)
Prior 7-Day Total 346,315
Calls: 268,832 (78%)
Puts: 77,483 (22%)
Prior 7-Day Average 49,473
Calls: 38,404 (78%)
Puts: 11,069 (22%)
Current vs Prior 7-Day Avg -38.16%
Calls: -38.99%
Puts: -35.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $910.7K
Calls: $695.6K (76%)
Puts: $215.2K (24%)
Prior (09/21) $1.58M
Calls: $1.28M (81%)
Puts: $298.4K (19%)
Current vs Prior -42.40%
Calls: -45.78%
Puts: -27.89%
Prior 7-Day Total $10.75M
Calls: $7.10M (66%)
Puts: $3.65M (34%)
Prior 7-Day Average $1.54M
Calls: $1.01M (66%)
Puts: $520.8K (34%)
Current vs Prior 7-Day Avg -40.68%
Calls: -31.43%
Puts: -58.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.31
Prior (09/21) 0.22
Current vs Prior +39.48%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -3.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 1,444,007
Calls: 1,234,562 (85%)
Puts: 209,445 (15%)
Prior (09/21) 1,390,868
Calls: 1,181,270 (85%)
Puts: 209,598 (15%)
Current vs Prior +3.82%
Prior 7-Day Total 10,285,516
Calls: 8,758,140 (85%)
Puts: 1,527,376 (15%)
Prior 7-Day Average 1,469,359
Calls: 1,251,162 (85%)
Puts: 218,196 (15%)
Current vs Prior 7-Day Avg -1.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 3.16% | 5.14%13.44% | 30.83%
Prior 8.58% | 10.82%11.94% | 33.96%
Current vs Prior -63.16% | -52.51%+12.55% | -9.20%
Prior 7-Day Avg 7.46% | 10.44%8.05% | 21.32%
Current vs 7-Day Avg -57.61% | -50.79%+66.93% | +44.63%
Prior 7-Day Eod 8.58% | 10.82%11.94% | 33.96%
Current vs 7-Day Eod -63.16% | -52.51%+12.55% | -9.20%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.14% | 20.83%
Calls: 14.29% | 8.33%
Puts: 50.00% | 33.33%
Prior 20.00% | 16.66%
Calls: 20.00% | 13.33%
Puts: -- | --
Current vs Prior +60.70% | +25.03%
Prior 7-Day Avg 25.08% | 21.47%
Calls: 23.69% | 18.26%
Puts: 29.06% | 24.67%
Current vs 7-Day Avg +28.16% | -2.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($695.6K) vs puts ($215.2K). Below-average activity with volume down 57% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (23,429 calls vs 7,165 puts). P/C ratio rising 39% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.0%, best 7.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 300.250.27$0.267.7%1710.62261
$3.00Oct 300.100.11$0.119.1%1.2K0.312.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 300.530.57$0.557.3%2630.74233

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.25, cheapest $0.06)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.050.06$0.0616.7%1.1K0.243.6K
$3.00Oct 230.070.08$0.0812.5%5130.282.3K
$3.00Oct 300.100.11$0.119.1%1.2K0.312.5K
$2.50Oct 300.250.27$0.267.7%1710.62261
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 250.410.47$0.4413.6%3061.001.2K
$3.00Oct 300.530.57$0.557.3%2630.74233

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Sep 250.050.07$0.0633.3%1.1K0.726.1K
$2.50Oct 230.160.25$0.2142.9%3450.67281
$2.50Oct 160.180.27$0.2339.1%2260.66366
$2.50Oct 20.050.12$0.0977.8%1.0K0.631.2K
$2.50Oct 300.250.27$0.267.7%1710.62261
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 250.410.47$0.4413.6%3061.001.2K
$3.00Oct 20.050.51$0.28164.3%3410.921.3K
$3.00Oct 160.450.58$0.5225.0%3940.903.3K
$3.00Oct 90.250.50$0.3865.8%3570.84327
$3.00Oct 230.010.56$0.29189.7%4920.8293

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 14.0K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 20.010.02$0.0250.0%1.8K0.109.7K
$3.00Oct 300.100.11$0.119.1%1.2K0.312.5K
$3.00Oct 160.050.06$0.0616.7%1.1K0.243.6K
$2.50Sep 250.050.07$0.0633.3%1.1K0.726.1K
$2.50Oct 20.050.12$0.0977.8%1.0K0.631.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Sep 250.010.02$0.0250.0%1.4K0.294.2K
$3.00Oct 230.010.56$0.29189.7%4920.8293
$2.50Oct 230.010.17$0.09177.8%4740.38549
$2.50Oct 160.070.15$0.1172.7%4250.391.1K
$2.50Oct 20.010.07$0.04150.0%4220.382.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1.2%, max 1.2%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Sep 25Oct 3063.9%63.1%1.2%1.6K5.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.50, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$3.00Oct 23$0.13$0.37$0.1367%2.85$2.63
$2.50$3.00Oct 30$0.15$0.35$0.1562%2.33$2.65
$2.50$3.00Nov 6$0.16$0.34$0.1658%2.12$2.66
$2.50$3.00Oct 16$0.17$0.33$0.1766%1.94$2.67
$2.50$3.00Oct 9$0.10$0.40$0.1056%4.00$2.60
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.50Oct 23$0.20$0.30$0.2082%1.50$2.80
$3.00$2.50Oct 2$0.24$0.26$0.2492%1.08$2.76
$3.00$2.50Oct 9$0.28$0.22$0.2884%0.79$2.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 3.16% of stock, avg 9.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Sep 25$0.06$0.02$0.08$2.42$2.583.16%
$2.50Oct 2$0.09$0.04$0.13$2.37$2.635.14%
$2.50Oct 9$0.13$0.10$0.23$2.27$2.739.09%
$2.50Oct 23$0.21$0.09$0.30$2.20$2.8011.86%
$2.50Oct 16$0.23$0.11$0.34$2.16$2.8413.44%
$2.50Oct 30$0.26$0.16$0.42$2.08$2.9216.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 2.37% of stock, avg 6.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.50Oct 2$0.02$0.04$0.06$2.44$3.06
$3.00$2.50Oct 9$0.03$0.10$0.13$2.37$3.13
$3.00$2.50Oct 23$0.08$0.09$0.17$2.33$3.17
$3.00$2.50Oct 16$0.06$0.11$0.17$2.33$3.17
$3.00$2.50Oct 30$0.11$0.16$0.27$2.23$3.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $0.11, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Oct 16$0.11$0.39
$2.50$3.001:2Oct 9$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Oct 23$0.11$0.39
$3.00$2.501:2Oct 9$0.18$0.32
$3.00$2.501:2Oct 2$0.20$0.30
$3.00$2.501:2Oct 30$0.23$0.27
$3.00$2.501:2Oct 16$0.30$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.95%, avg 3.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Oct 30$0.100.3118.6%3.95%22.53%1.2K2.5K
$3.00Oct 23$0.070.2818.6%2.77%21.34%5132.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,429
Total Puts 7,165
Put/Call Ratio 0.31
Net Difference 16,264

Prior's Put/Call Breakdown

Total Calls 58,073
Total Puts 12,733
Put/Call Ratio 0.22
Net Difference 45,340

Prior 7-Day Put/Call Summary

Total Calls 268,832
Total Puts 77,483
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All