Tour v528
OPEN
OPENDOOR TECHNOLOGIE A
$2.55 -1.36%
(9/22 15:06) ◀
|
Thursday, September 24, 2026 (3:05pm)
January 2026
|
▶
◀ 9/24 15:06

Option Volume

Detail
ℹ
Current (09/24 3:05pm) 26,833
Calls: 19,846 (74%)
Puts: 6,987 (26%)
Prior (09/22) 33,870
Calls: 29,447 (87%)
Puts: 4,423 (13%)
Current vs Prior -20.78%
Calls: -32.60% (Calls)
Puts: +57.97% (Puts)
Prior 7-Day Total 307,992
Calls: 240,625 (78%)
Puts: 67,367 (22%)
Prior 7-Day Average 43,998
Calls: 34,375 (78%)
Puts: 9,623 (22%)
Current vs Prior 7-Day Avg -39.01%
Calls: -42.27%
Puts: -27.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24 3:05pm) $889.6K
Calls: $643.2K (72%)
Puts: $246.4K (28%)
Prior (09/22) $978.2K
Calls: $796.3K (81%)
Puts: $181.9K (19%)
Current vs Prior -9.06%
Calls: -19.23%
Puts: +35.45%
Prior 7-Day Total $11.06M
Calls: $7.31M (66%)
Puts: $3.75M (34%)
Prior 7-Day Average $1.58M
Calls: $1.04M (66%)
Puts: $536.0K (34%)
Current vs Prior 7-Day Avg -43.69%
Calls: -38.38%
Puts: -54.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24 3:05pm) 0.35
Prior (09/22) 0.15
Current vs Prior +134.39%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +15.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24 3:05pm) 1,444,007
Calls: 1,234,562 (85%)
Puts: 209,445 (15%)
Prior (09/22) 1,420,847
Calls: 1,212,400 (85%)
Puts: 208,447 (15%)
Current vs Prior +1.63%
Prior 7-Day Total 10,282,994
Calls: 8,751,241 (85%)
Puts: 1,531,753 (15%)
Prior 7-Day Average 1,468,999
Calls: 1,250,177 (85%)
Puts: 218,821 (15%)
Current vs Prior 7-Day Avg -1.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 3.53% | 7.06%13.33% | 35.29%
Prior 4.23% | 7.69%4.23% | 21.92%
Current vs Prior -16.58% | -8.24%+215.15% | +60.99%
Prior 7-Day Avg 6.24% | 9.21%8.05% | 20.31%
Current vs 7-Day Avg -43.43% | -23.34%+65.67% | +73.80%
Prior 7-Day Eod 4.23% | 7.69%11.94% | 33.96%
Current vs 7-Day Eod -16.58% | -8.24%+11.67% | +3.94%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.14% | 20.83%
Calls: 14.29% | 8.33%
Puts: 50.00% | 33.33%
Prior 20.00% | 16.66%
Calls: 20.00% | 13.33%
Puts: -- | --
Current vs Prior +60.70% | +25.03%
Prior 7-Day Avg 25.30% | 22.20%
Calls: 25.56% | 17.75%
Puts: 24.89% | 26.65%
Current vs 7-Day Avg +27.04% | -6.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($643.2K). Extreme bullish P/C ratio of 0.35 - heavy call buying (19,846 calls vs 6,987 puts). P/C ratio rising 134% - increased hedging/bearish positioning. Call-heavy open interest (1,234,562 calls vs 209,445 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.1%, best 5.6%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 300.250.27$0.267.7%1710.58261
$2.50Oct 20.110.12$0.128.3%8240.621.2K
$3.00Oct 300.100.11$0.119.1%2230.302.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 300.520.55$0.545.6%2550.70233
$2.50Oct 230.160.17$0.175.9%4730.42549
$3.00Oct 90.450.49$0.478.5%3570.85327
$3.00Oct 20.440.48$0.468.7%3410.901.3K
$3.00Sep 250.430.47$0.458.9%3010.951.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.27, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Sep 250.060.07$0.0714.3%9520.736.1K
$2.50Oct 20.110.12$0.128.3%8240.621.2K
$2.50Oct 90.150.17$0.1612.5%3080.60310
$3.00Oct 160.050.06$0.0616.7%1.1K0.223.6K
$3.00Oct 230.070.08$0.0812.5%5130.262.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 160.130.15$0.1414.3%4240.421.1K
$2.50Oct 230.160.17$0.175.9%4730.42549
$2.50Oct 300.190.21$0.2010.0%2580.42974
$3.00Sep 250.430.47$0.458.9%3010.951.2K
$3.00Oct 20.440.48$0.468.7%3410.901.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.71, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Sep 250.060.07$0.0714.3%9520.736.1K
$2.50Nov 60.310.36$0.3414.7%10.62--
$2.50Oct 20.110.12$0.128.3%8240.621.2K
$2.50Oct 90.150.17$0.1612.5%3080.60310
$2.50Oct 230.210.24$0.2213.6%3250.58281
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 250.430.47$0.458.9%3010.951.2K
$3.00Oct 20.440.48$0.468.7%3410.901.3K
$3.00Oct 90.450.49$0.478.5%3570.85327
$3.00Oct 160.460.52$0.4912.2%3940.783.3K
$3.00Oct 230.490.56$0.5313.2%4920.7493

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 12.6K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 20.010.02$0.0250.0%1.8K0.119.7K
$3.00Oct 160.050.06$0.0616.7%1.1K0.223.6K
$2.50Sep 250.060.07$0.0714.3%9520.736.1K
$2.50Oct 20.110.12$0.128.3%8240.621.2K
$3.00Oct 230.070.08$0.0812.5%5130.262.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Sep 250.010.02$0.0250.0%1.4K0.284.2K
$3.00Oct 230.490.56$0.5313.2%4920.7493
$2.50Oct 230.160.17$0.175.9%4730.42549
$2.50Oct 160.130.15$0.1414.3%4240.421.1K
$2.50Oct 20.050.07$0.0633.3%4220.392.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.78, avg 2.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$3.00Nov 6$0.18$0.32$0.1862%1.78$2.68
$2.50$3.00Oct 30$0.15$0.35$0.1558%2.33$2.65
$2.50$3.00Oct 23$0.14$0.36$0.1458%2.57$2.64
$2.50$3.00Oct 16$0.14$0.36$0.1458%2.57$2.64
$2.50$3.00Oct 9$0.13$0.37$0.1360%2.85$2.63
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 3.53% of stock, avg 11.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Sep 25$0.07$0.02$0.09$2.41$2.593.53%
$2.50Oct 2$0.12$0.06$0.18$2.32$2.687.06%
$2.50Oct 9$0.16$0.10$0.26$2.24$2.7610.20%
$2.50Oct 16$0.20$0.14$0.34$2.16$2.8413.33%
$2.50Oct 23$0.22$0.17$0.39$2.11$2.8915.29%
$2.50Oct 30$0.26$0.20$0.46$2.04$2.9618.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.18% of stock, avg 6.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.50Sep 25$0.01$0.02$0.03$2.47$3.03
$3.00$2.50Oct 2$0.02$0.06$0.08$2.42$3.08
$3.00$2.50Oct 9$0.03$0.10$0.13$2.37$3.13
$3.00$2.50Oct 16$0.06$0.14$0.20$2.30$3.20
$3.00$2.50Oct 23$0.08$0.17$0.25$2.25$3.25
$3.00$2.50Oct 30$0.11$0.20$0.31$2.19$3.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $0.14, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Oct 23$0.06$0.44
$2.50$3.001:2Oct 16$0.08$0.42
$2.50$3.001:2Oct 9$0.10$0.40
$2.50$3.001:2Oct 2$0.08$0.42
$2.50$3.001:2Sep 25$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Oct 30$0.14$0.36
$3.00$2.501:2Oct 23$0.19$0.31
$3.00$2.501:2Oct 16$0.21$0.29
$3.00$2.501:2Oct 9$0.27$0.23
$3.00$2.501:2Oct 2$0.34$0.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.75%, avg 3.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Nov 6$0.070.3717.6%2.75%20.39%50--
$3.00Oct 30$0.100.3017.6%3.92%21.57%2232.5K
$3.00Oct 23$0.070.2617.6%2.75%20.39%5132.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,846
Total Puts 6,987
Put/Call Ratio 0.35
Net Difference 12,859

Prior's Put/Call Breakdown

Total Calls 29,447
Total Puts 4,423
Put/Call Ratio 0.15
Net Difference 25,024

Prior 7-Day Put/Call Summary

Total Calls 240,625
Total Puts 67,367
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All