Tour v528
OPEN
OPENDOOR TECHNOLOGIE A
$2.74 +2.24%
(9/21 18:03) ◀
|
Tuesday, September 22, 2026 (3:05pm)
January 2026
|
▶ (9/24 15:06)
◀ 9/22 15:06 ▶

Option Volume

Detail
ℹ
Current (09/22 3:05pm) 33,870
Calls: 29,447 (87%)
Puts: 4,423 (13%)
Prior (09/18) 33,724
Calls: 26,949 (80%)
Puts: 6,775 (20%)
Current vs Prior +0.43%
Calls: +9.27% (Calls)
Puts: -34.72% (Puts)
Prior 7-Day Total 312,359
Calls: 246,377 (79%)
Puts: 65,982 (21%)
Prior 7-Day Average 44,622
Calls: 35,196 (79%)
Puts: 9,426 (21%)
Current vs Prior 7-Day Avg -24.10%
Calls: -16.34%
Puts: -53.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/22 3:05pm) $978.2K
Calls: $796.3K (81%)
Puts: $181.9K (19%)
Prior (09/18) $1.52M
Calls: $1.32M (87%)
Puts: $205.7K (13%)
Current vs Prior -35.83%
Calls: -39.61%
Puts: -11.59%
Prior 7-Day Total $11.15M
Calls: $7.35M (66%)
Puts: $3.80M (34%)
Prior 7-Day Average $1.59M
Calls: $1.05M (66%)
Puts: $542.8K (34%)
Current vs Prior 7-Day Avg -38.57%
Calls: -24.13%
Puts: -66.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/22 3:05pm) 0.15
Prior (09/18) 0.25
Current vs Prior -40.25%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -48.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/22 3:05pm) 1,420,847
Calls: 1,212,400 (85%)
Puts: 208,447 (15%)
Prior (09/18) 1,503,061
Calls: 1,282,881 (85%)
Puts: 220,180 (15%)
Current vs Prior -5.47%
Prior 7-Day Total 10,213,008
Calls: 8,683,004 (85%)
Puts: 1,530,004 (15%)
Prior 7-Day Average 1,459,001
Calls: 1,240,429 (85%)
Puts: 218,572 (15%)
Current vs Prior 7-Day Avg -2.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 9.85% | 11.68%15.69% | 33.21%
Prior 4.28% | 7.78%4.28% | 22.57%
Current vs Prior +130.23% | +50.07%+266.65% | +47.16%
Prior 7-Day Avg 6.27% | 9.20%8.90% | 19.95%
Current vs 7-Day Avg +57.12% | +26.93%+76.34% | +66.47%
Prior 7-Day Eod 4.28% | 7.78%11.94% | 33.96%
Current vs 7-Day Eod +130.23% | +50.07%+31.43% | -2.19%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.00% | 69.91%
Calls: 24.00% | 14.81%
Puts: 50.00% | 125.00%
Prior 36.11% | 23.81%
Calls: 22.22% | 14.29%
Puts: 50.00% | 33.33%
Current vs Prior +2.46% | +193.62%
Prior 7-Day Avg 24.64% | 22.37%
Calls: 24.90% | 18.10%
Puts: 24.89% | 26.65%
Current vs 7-Day Avg +50.16% | +212.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($796.3K) vs puts ($181.9K). Extreme bullish P/C ratio of 0.15 - heavy call buying (29,447 calls vs 4,423 puts). P/C ratio dropping 40% - sentiment shifting bullish. Call-heavy open interest (1,212,400 calls vs 208,447 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.2%, best 8.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 160.320.35$0.348.8%5300.74164
$2.50Oct 90.290.32$0.319.7%3350.76192
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 90.310.34$0.339.1%4390.70252

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.27, cheapest $0.28)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 20.250.29$0.2714.8%4710.79637
$3.00Oct 230.130.15$0.1414.3%5880.372.2K
$2.50Oct 90.290.32$0.319.7%3350.76192
$2.50Oct 160.320.35$0.348.8%5300.74164
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 250.250.30$0.2817.9%3500.861.5K
$2.50Oct 160.080.09$0.0911.1%1340.271.0K
$3.00Oct 90.310.34$0.339.1%4390.70252
$3.00Oct 160.340.38$0.3611.1%2680.663.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.73, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Sep 250.220.28$0.2524.0%1.1K0.877.5K
$2.50Oct 20.250.29$0.2714.8%4710.79637
$2.50Oct 90.290.32$0.319.7%3350.76192
$2.50Oct 160.320.35$0.348.8%5300.74164
$2.50Oct 300.350.50$0.4334.9%20.70244
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 250.250.30$0.2817.9%3500.861.5K
$3.00Oct 20.260.34$0.3026.7%5840.78968
$3.00Oct 90.310.34$0.339.1%4390.70252
$3.00Oct 160.340.38$0.3611.1%2680.663.3K
$3.00Oct 230.330.42$0.3823.7%10.6282

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 16.8K, top 5.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 250.010.02$0.0250.0%5.3K0.1413.7K
$3.00Oct 20.030.04$0.0425.0%3.4K0.217.5K
$2.50Sep 250.220.28$0.2524.0%1.1K0.877.5K
$3.00Oct 160.090.11$0.1020.0%9400.343.2K
$3.00Oct 230.130.15$0.1414.3%5880.372.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Sep 250.010.02$0.0250.0%7210.133.6K
$3.00Oct 20.260.34$0.3026.7%5840.78968
$3.00Oct 90.310.34$0.339.1%4390.70252
$2.50Oct 90.050.07$0.0633.3%3920.24583
$3.00Sep 250.250.30$0.2817.9%3500.861.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 1.50, avg 1.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$3.00Oct 23$0.20$0.30$0.2069%1.50$2.70
$2.50$3.00Oct 30$0.24$0.26$0.2470%1.08$2.74
$2.50$3.00Oct 16$0.24$0.26$0.2474%1.08$2.74
$2.50$3.00Oct 9$0.24$0.26$0.2476%1.08$2.74
$2.50$3.00Oct 2$0.23$0.27$0.2379%1.17$2.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.50Oct 2$0.25$0.25$0.2578%1.00$2.75
$3.00$2.50Sep 25$0.26$0.24$0.2686%0.92$2.74
$3.00$2.50Oct 23$0.24$0.26$0.2462%1.08$2.76
$3.00$2.50Oct 9$0.27$0.23$0.2770%0.85$2.73
$3.00$2.50Oct 16$0.27$0.23$0.2766%0.85$2.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 9.85% of stock, avg 15.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Sep 25$0.25$0.02$0.27$2.23$2.779.85%
$3.00Sep 25$0.02$0.28$0.30$2.70$3.3010.95%
$2.50Oct 2$0.27$0.05$0.32$2.18$2.8211.68%
$3.00Oct 2$0.04$0.30$0.34$2.66$3.3412.41%
$2.50Oct 9$0.31$0.06$0.37$2.13$2.8713.50%
$3.00Oct 9$0.07$0.33$0.40$2.60$3.4014.60%
$2.50Oct 16$0.34$0.09$0.43$2.07$2.9315.69%
$3.00Oct 16$0.10$0.36$0.46$2.54$3.4616.79%
$2.50Oct 23$0.34$0.14$0.48$2.02$2.9817.52%
$3.00Oct 23$0.14$0.38$0.52$2.48$3.5218.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.46% of stock, avg 6.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.50Sep 25$0.02$0.02$0.04$2.46$3.04
$3.00$2.50Oct 2$0.04$0.05$0.09$2.41$3.09
$3.00$2.50Oct 9$0.07$0.06$0.13$2.37$3.13
$3.00$2.50Oct 16$0.10$0.09$0.19$2.31$3.19
$3.00$2.50Oct 23$0.14$0.14$0.28$2.22$3.28
$3.00$2.50Oct 30$0.19$0.16$0.35$2.15$3.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $0.06, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Oct 23$0.06$0.44
$2.50$3.001:2Oct 16$0.14$0.36
$2.50$3.001:2Oct 9$0.17$0.33
$2.50$3.001:2Oct 2$0.19$0.31
$2.50$3.001:2Sep 25$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Oct 23$0.10$0.40
$3.00$2.501:2Oct 30$0.10$0.40
$3.00$2.501:2Oct 16$0.18$0.32
$3.00$2.501:2Oct 2$0.20$0.30
$3.00$2.501:2Oct 9$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.84%, avg 4.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Oct 30$0.160.429.5%5.84%15.33%541.9K
$3.00Oct 23$0.130.379.5%4.74%14.23%5882.2K
$3.00Oct 16$0.090.349.5%3.28%12.77%9403.2K
$3.00Oct 9$0.060.309.5%2.19%11.68%4131.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,447
Total Puts 4,423
Put/Call Ratio 0.15
Net Difference 25,024

Prior's Put/Call Breakdown

Total Calls 26,949
Total Puts 6,775
Put/Call Ratio 0.25
Net Difference 20,174

Prior 7-Day Put/Call Summary

Total Calls 246,377
Total Puts 65,982
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All