OPEN - Options Database

OPEN

OPENDOOR TECHNOLOGIE A

$1.99 -5.69%

$2.00 (+0.50%)🌙

as of 10/14 06:03 PM

(10/14 15:06) ◀

Wednesday, October 14, 2026 (6:03pm)

▶ (10/16 21:55)

◀ 10/14 18:03 ▶

Option Volume

Detail

ℹ

Current (10/14) 31,676

Calls: 24,208 (76%)

Puts: 7,468 (24%)

Prior (10/13) 28,707

Calls: 24,237 (84%)

Puts: 4,470 (16%)

Current vs Prior +10.34%

Calls: -0.12% (Calls)

Puts: +67.07% (Puts)

Prior 7-Day Total 219,975

Calls: 177,075 (80%)

Puts: 42,900 (20%)

Prior 7-Day Average 31,425

Calls: 25,296 (80%)

Puts: 6,128 (20%)

Current vs Prior 7-Day Avg +0.80%

Calls: -4.30%

Puts: +21.86%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14) $994.9K

Calls: $613.4K (62%)

Puts: $381.5K (38%)

Prior (10/13) $911.7K

Calls: $483.7K (53%)

Puts: $428.0K (47%)

Current vs Prior +9.12%

Calls: +26.82%

Puts: -10.88%

Prior 7-Day Total $6.86M

Calls: $4.46M (65%)

Puts: $2.40M (35%)

Prior 7-Day Average $980.4K

Calls: $637.7K (65%)

Puts: $342.7K (35%)

Current vs Prior 7-Day Avg +1.48%

Calls: -3.81%

Puts: +11.32%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14) 0.31

Prior (10/13) 0.18

Current vs Prior +67.27%

Prior 7-Day Average 0.24

Current vs Prior 7-Day Avg +27.41%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14) 1,466,560

Calls: 1,254,636 (86%)

Puts: 211,924 (14%)

Prior (10/13) 1,460,787

Calls: 1,248,011 (85%)

Puts: 212,776 (15%)

Current vs Prior +0.40%

Prior 7-Day Total 10,118,924

Calls: 8,650,069 (85%)

Puts: 1,468,855 (15%)

Prior 7-Day Average 1,445,560

Calls: 1,235,724 (85%)

Puts: 209,836 (15%)

Current vs Prior 7-Day Avg +1.45%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 6.03% | 11.06%6.03% | 22.61%

Prior 7.11% | 9.95%7.11% | 23.22%

Current vs Prior -15.18% | +11.08%-15.18% | -2.63%

Prior 7-Day Avg 8.97% | 10.89%10.01% | 25.02%

Current vs 7-Day Avg -32.81% | +1.50%-39.74% | -9.63%

Prior 7-Day Eod 7.11% | 9.95%7.11% | 23.22%

Current vs 7-Day Eod -15.18% | +11.08%-15.18% | -2.63%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.50% | 33.33%

Calls: 20.00% | 33.33%

Puts: 25.00% | 33.33%

Prior 26.66% | 30.21%

Calls: 20.00% | 43.75%

Puts: 33.33% | 16.67%

Current vs Prior -15.60% | +10.33%

Prior 7-Day Avg 34.70% | 28.94%

Calls: 31.92% | 32.53%

Puts: 32.49% | 25.35%

Current vs 7-Day Avg -35.15% | +15.16%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($613.4K). Extreme bullish P/C ratio of 0.31 - heavy call buying (24,208 calls vs 7,468 puts). P/C ratio rising 67% - increased hedging/bearish positioning. Call-heavy open interest (1,254,636 calls vs 211,924 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.27, cheapest $0.06)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Oct 16	0.05	0.06	$0.06	16.7%	1.1K	0.52	3.5K
$2.00	Oct 23	0.09	0.10	$0.10	10.0%	665	0.49	633

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Oct 16	0.05	0.06	$0.06	16.7%	2.6K	0.49	5.2K
$2.50	Oct 16	0.47	0.57	$0.52	19.2%	48	1.00	1.5K
$2.50	Nov 13	0.56	0.66	$0.61	16.4%	123	0.75	575

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Nov 6	0.43	0.56	$0.50	26.0%	58	0.93	154
$1.50	Oct 30	0.30	0.67	$0.49	75.5%	3	0.89	28
$1.50	Oct 16	0.40	0.53	$0.47	27.7%	6	0.82	23
$2.00	Nov 6	0.18	0.25	$0.22	31.8%	292	0.60	50
$2.00	Nov 13	0.19	0.30	$0.25	44.0%	74	0.59	612

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Oct 16	0.47	0.57	$0.52	19.2%	48	1.00	1.5K
$2.50	Oct 23	0.46	0.60	$0.53	26.4%	120	0.92	667
$2.50	Nov 6	0.54	0.72	$0.63	28.6%	62	0.83	103
$2.50	Oct 30	0.50	0.62	$0.56	21.4%	25	0.83	1.1K
$2.50	Nov 13	0.56	0.66	$0.61	16.4%	123	0.75	575

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 11.6K, top 2.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Oct 16	0.05	0.06	$0.06	16.7%	1.1K	0.52	3.5K
$2.50	Nov 6	0.05	0.07	$0.06	33.3%	947	0.24	1.5K
$2.50	Oct 30	0.02	0.04	$0.03	66.7%	922	0.15	1.9K
$2.00	Oct 30	0.02	0.19	$0.11	154.5%	712	0.47	661
$2.00	Oct 23	0.09	0.10	$0.10	10.0%	665	0.49	633

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Oct 16	0.05	0.06	$0.06	16.7%	2.6K	0.49	5.2K
$2.00	Nov 13	0.15	0.26	$0.21	52.4%	537	0.44	61
$2.00	Oct 30	0.11	0.20	$0.16	56.2%	415	0.52	3.3K
$1.50	Nov 6	0.02	0.03	$0.03	33.3%	358	0.09	1
$2.00	Nov 20	0.15	0.26	$0.21	52.4%	358	0.44	4.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 292.6%, max 611.1%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1.50	Oct 16	Nov 6	590.8%	102.7%	475.5%	64	177
$2.00	Oct 16	Nov 20	95.3%	85.1%	12.0%	1.4K	6.2K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1.50	Oct 16	Nov 27	590.8%	83.1%	611.1%	163	719
$2.00	Oct 16	Nov 27	95.3%	55.5%	71.6%	2.7K	5.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.79, avg 1.80)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1.50	$2.00	Nov 6	$0.28	$0.22	$0.28	93%	0.79	$1.78
$2.00	$2.50	Nov 13	$0.16	$0.34	$0.16	59%	2.12	$2.16
$2.00	$2.50	Nov 6	$0.16	$0.34	$0.16	60%	2.12	$2.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$2.50	$2.00	Nov 27	$0.28	$0.22	$0.28	71%	0.79	$2.22
$2.00	$1.50	Oct 30	$0.12	$0.38	$0.12	52%	3.17	$1.88
$2.00	$1.50	Nov 6	$0.13	$0.37	$0.13	44%	2.85	$1.87
$2.00	$1.50	Nov 13	$0.18	$0.32	$0.18	44%	1.78	$1.82
$2.00	$1.50	Nov 27	$0.28	$0.22	$0.28	49%	0.79	$1.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.47, avg 0.47)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$2.00	$2.50	Nov 6	$0.16	$0.16	$0.34	40%	0.47	$2.16
$2.00	$2.50	Nov 13	$0.16	$0.16	$0.34	41%	0.47	$2.16

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.06, cheapest $0.06)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$2.00	Oct 16	Oct 23	$0.06	95.3%	86.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 6.03% of stock, avg 15.92%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$2.00	Oct 16	$0.06	$0.06	$0.12	$1.88	$2.12	6.03%
$2.00	Oct 23	$0.10	$0.12	$0.22	$1.78	$2.22	11.06%
$2.00	Oct 30	$0.11	$0.16	$0.27	$1.73	$2.27	13.57%
$2.00	Nov 6	$0.22	$0.16	$0.38	$1.62	$2.38	19.10%
$2.00	Nov 20	$0.24	$0.21	$0.45	$1.55	$2.45	22.61%
$2.00	Nov 13	$0.25	$0.21	$0.46	$1.54	$2.46	23.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.51% of stock, avg 8.44%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$2.50	$1.50	Oct 23	$0.01	$0.02	$0.03	$1.47	$2.53
$2.50	$1.50	Oct 30	$0.03	$0.04	$0.07	$1.43	$2.57
$2.50	$1.50	Nov 6	$0.06	$0.03	$0.09	$1.41	$2.59
$2.50	$1.50	Nov 13	$0.09	$0.03	$0.12	$1.38	$2.62
$2.50	$1.50	Nov 27	$0.10	$0.05	$0.15	$1.35	$2.65
$2.00	$1.50	Oct 23	$0.10	$0.02	$0.12	$1.38	$2.12
$2.00	$1.50	Oct 30	$0.11	$0.04	$0.15	$1.35	$2.15
$2.50	$2.00	Nov 6	$0.06	$0.16	$0.22	$1.78	$2.72
$2.50	$2.00	Nov 13	$0.09	$0.21	$0.30	$1.70	$2.80
$2.50	$2.00	Nov 27	$0.10	$0.33	$0.43	$1.57	$2.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 3.17, cheapest $0.12)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1.50	$2.00	$2.50	Nov 6	$0.12	$0.38	69%	3.17
$1.50	$2.00	$2.50	Oct 30	$0.30	$0.20	75%	0.67
$1.50	$2.00	$2.50	Oct 16	$0.36	$0.14	77%	0.39

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1.50	$2.00	$2.50	Oct 23	$0.31	$0.19	84%	0.61
$1.50	$2.00	$2.50	Nov 13	$0.22	$0.28	65%	1.27
$1.50	$2.00	$2.50	Oct 30	$0.28	$0.22	70%	0.79
$1.50	$2.00	$2.50	Nov 6	$0.34	$0.16	74%	0.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.05, 2 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1.50	$2.00	1:2	Nov 6	$0.06	$0.44
$2.00	$2.50	1:2	Nov 13	$0.07	$0.43
$1.50	$2.00	1:2	Oct 30	$0.27	$0.23
$2.00	$2.50	1:2	Nov 6	$0.10	$0.40
$2.00	$2.50	1:2	Oct 30	$0.05	$0.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2.50	$2.00	1:2	Nov 27	-$0.05	$0.45
$2.00	$1.50	1:2	Oct 16	-$0.16	$0.34
$2.50	$2.00	1:2	Oct 30	$0.24	$0.26
$2.50	$2.00	1:2	Nov 13	$0.19	$0.31
$2.50	$2.00	1:2	Oct 23	$0.29	$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.02%, avg 7.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$2.50	Nov 13	$0.08	0.29	25.6%	4.02%	29.65%	217	1.2K
$2.00	Nov 20	$0.20	0.58	0.5%	10.05%	10.55%	267	2.7K
$2.00	Nov 13	$0.19	0.59	0.5%	9.55%	10.05%	74	612
$2.00	Oct 23	$0.09	0.49	0.5%	4.52%	5.03%	665	633

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,208

Total Puts 7,468

Put/Call Ratio 0.31

Net Difference 16,740

Prior's Put/Call Breakdown

Total Calls 24,237

Total Puts 4,470

Put/Call Ratio 0.18

Net Difference 19,767

Prior 7-Day Put/Call Summary

Total Calls 177,075

Total Puts 42,900

Average Put/Call Ratio 0.24

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card