Tour v531
OPEN
OPENDOOR TECHNOLOGIE A
$1.96 -7.10%
(10/13 18:02) ◀
|
Wednesday, October 14, 2026 (3:05pm)
January 2026
|
▶ (10/14 18:03)
◀ 10/14 15:06 ▶

Option Volume

Detail
ℹ
Current (10/14 3:05pm) 29,612
Calls: 22,834 (77%)
Puts: 6,778 (23%)
Prior (10/13) 24,292
Calls: 20,335 (84%)
Puts: 3,957 (16%)
Current vs Prior +21.90%
Calls: +12.29% (Calls)
Puts: +71.29% (Puts)
Prior 7-Day Total 183,589
Calls: 150,806 (82%)
Puts: 32,783 (18%)
Prior 7-Day Average 26,227
Calls: 21,543 (82%)
Puts: 4,683 (18%)
Current vs Prior 7-Day Avg +12.91%
Calls: +5.99%
Puts: +44.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14 3:05pm) $905.0K
Calls: $540.0K (60%)
Puts: $365.0K (40%)
Prior (10/13) $829.7K
Calls: $403.2K (49%)
Puts: $426.5K (51%)
Current vs Prior +9.08%
Calls: +33.94%
Puts: -14.43%
Prior 7-Day Total $5.78M
Calls: $3.89M (67%)
Puts: $1.89M (33%)
Prior 7-Day Average $825.8K
Calls: $556.3K (67%)
Puts: $269.5K (33%)
Current vs Prior 7-Day Avg +9.59%
Calls: -2.93%
Puts: +35.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14 3:05pm) 0.30
Prior (10/13) 0.19
Current vs Prior +52.54%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +43.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14 3:05pm) 1,466,560
Calls: 1,254,636 (86%)
Puts: 211,924 (14%)
Prior (10/13) 1,460,787
Calls: 1,248,011 (85%)
Puts: 212,776 (15%)
Current vs Prior +0.40%
Prior 7-Day Total 10,122,941
Calls: 8,653,943 (85%)
Puts: 1,468,998 (15%)
Prior 7-Day Average 1,446,134
Calls: 1,236,277 (85%)
Puts: 209,856 (15%)
Current vs Prior 7-Day Avg +1.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 6.63% | 10.71%6.63% | 23.98%
Prior 7.62% | 10.00%7.62% | 22.38%
Current vs Prior -12.95% | +7.14%-12.95% | +7.14%
Prior 7-Day Avg 8.20% | 11.06%11.24% | 25.14%
Current vs 7-Day Avg -19.09% | -3.11%-41.01% | -4.63%
Prior 7-Day Eod 7.62% | 10.00%7.11% | 23.22%
Current vs 7-Day Eod -12.95% | +7.14%-6.70% | +3.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.50% | 33.33%
Calls: 20.00% | 33.33%
Puts: 25.00% | 33.33%
Prior 20.51% | 29.38%
Calls: 7.69% | 18.75%
Puts: 33.33% | 40.00%
Current vs Prior +9.70% | +13.44%
Prior 7-Day Avg 55.89% | 31.30%
Calls: 70.67% | 32.50%
Puts: 32.35% | 30.11%
Current vs 7-Day Avg -59.74% | +6.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.30 - heavy call buying (22,834 calls vs 6,778 puts). P/C ratio rising 53% - increased hedging/bearish positioning. Call-heavy open interest (1,254,636 calls vs 211,924 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.2%, best 4.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 200.220.23$0.234.3%2280.552.7K
$2.00Nov 60.170.18$0.185.6%2910.5150
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 300.550.59$0.577.0%250.861.1K
$2.50Nov 270.600.66$0.639.5%1010.7125
$2.50Nov 130.590.65$0.629.7%1230.74575

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.39, cheapest $0.16)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.170.18$0.185.6%2910.5150
$2.00Nov 130.210.24$0.2213.6%710.55612
$2.00Nov 200.220.23$0.234.3%2280.552.7K
$1.50Oct 300.420.51$0.4719.1%30.9028
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 300.140.17$0.1618.8%4110.513.3K
$2.00Nov 60.200.24$0.2218.2%200.49286
$2.00Nov 200.220.26$0.2416.7%3380.464.1K
$2.50Oct 160.500.59$0.5416.7%391.001.5K
$2.00Nov 270.230.28$0.2619.2%1100.4652

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 160.390.53$0.4630.4%60.9323
$1.50Oct 300.420.51$0.4719.1%30.9028
$1.50Nov 60.430.53$0.4820.8%530.89154
$2.00Nov 130.210.24$0.2213.6%710.55612
$2.00Nov 200.220.23$0.234.3%2280.552.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 160.500.59$0.5416.7%391.001.5K
$2.50Oct 230.520.61$0.5616.1%1150.89667
$2.50Oct 300.550.59$0.577.0%250.861.1K
$2.50Nov 60.570.63$0.6010.0%620.77103
$2.50Nov 130.590.65$0.629.7%1230.74575

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 10.5K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 60.050.07$0.0633.3%9280.221.5K
$2.50Oct 300.020.03$0.0333.3%9220.141.9K
$2.00Oct 160.040.05$0.0520.0%8960.423.5K
$2.00Oct 300.110.14$0.1323.1%7040.50661
$2.50Oct 230.010.02$0.0250.0%6100.105.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 160.070.09$0.0825.0%2.2K0.585.2K
$2.00Nov 130.210.26$0.2420.8%5320.4661
$2.00Oct 300.140.17$0.1618.8%4110.513.3K
$1.50Nov 60.020.03$0.0333.3%3570.101
$2.00Nov 200.220.26$0.2416.7%3380.464.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 11.8%, max 13.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Oct 16Nov 20103.2%93.8%10.1%1.1K6.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Oct 16Nov 27103.2%91.0%13.5%2.3K5.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.67, avg 2.30)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Nov 6$0.30$0.20$0.3089%0.67$1.80
$2.00$2.50Nov 13$0.13$0.37$0.1355%2.85$2.13
$2.00$2.50Nov 6$0.12$0.38$0.1251%3.17$2.12
$2.00$2.50Oct 30$0.10$0.40$0.1050%4.00$2.10
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Oct 30$0.13$0.37$0.1350%2.85$1.87
$2.00$1.50Nov 27$0.19$0.31$0.1946%1.63$1.81
$2.00$1.50Nov 13$0.19$0.31$0.1946%1.63$1.81
$2.00$1.50Nov 6$0.19$0.31$0.1949%1.63$1.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.25, avg 0.31)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$2.00$2.50Oct 30$0.10$0.10$0.4050%0.25$2.10
$2.00$2.50Nov 6$0.12$0.12$0.3849%0.32$2.12
$2.00$2.50Nov 13$0.13$0.13$0.3745%0.35$2.13
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 6.63% of stock, avg 16.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Oct 16$0.05$0.08$0.13$1.87$2.136.63%
$2.00Oct 23$0.09$0.12$0.21$1.79$2.2110.71%
$2.00Oct 30$0.13$0.16$0.29$1.71$2.2914.80%
$2.00Nov 6$0.18$0.22$0.40$1.60$2.4020.41%
$2.00Nov 13$0.22$0.24$0.46$1.54$2.4623.47%
$2.00Nov 20$0.23$0.24$0.47$1.53$2.4723.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 2.04% of stock, avg 8.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$1.50Oct 23$0.02$0.02$0.04$1.46$2.54
$2.50$1.50Oct 30$0.03$0.03$0.06$1.44$2.56
$2.50$1.50Nov 6$0.06$0.03$0.09$1.41$2.59
$2.00$1.50Oct 16$0.05$0.02$0.07$1.43$2.07
$2.50$1.50Nov 13$0.09$0.05$0.14$1.36$2.64
$2.00$1.50Oct 23$0.09$0.02$0.11$1.39$2.11
$2.50$1.50Nov 27$0.10$0.07$0.17$1.33$2.67
$2.00$1.50Oct 30$0.13$0.03$0.16$1.34$2.16
$2.50$2.00Nov 6$0.06$0.22$0.28$1.72$2.78
$2.50$2.00Nov 13$0.09$0.24$0.33$1.67$2.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 1.78, cheapest $0.18)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$1.50$2.00$2.50Nov 6$0.18$0.3267%1.78
$1.50$2.00$2.50Oct 30$0.24$0.2676%1.08
$1.50$2.00$2.50Oct 16$0.37$0.1388%0.35
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1.50$2.00$2.50Nov 6$0.19$0.3167%1.63
$1.50$2.00$2.50Nov 13$0.19$0.3160%1.63
$1.50$2.00$2.50Oct 16$0.40$0.1092%0.25
$1.50$2.00$2.50Oct 30$0.28$0.2276%0.79
$1.50$2.00$2.50Nov 27$0.18$0.3254%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $0.12, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Nov 6$0.12$0.38
$1.50$2.001:2Oct 30$0.21$0.29
$2.00$2.501:2Nov 6$0.06$0.44
$1.50$2.001:2Oct 16$0.36$0.14
$2.00$2.501:2Oct 30$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Nov 27$0.11$0.39
$2.50$2.001:2Nov 6$0.16$0.34
$2.50$2.001:2Nov 13$0.14$0.36
$2.50$2.001:2Oct 30$0.25$0.25
$2.50$2.001:2Oct 16$0.38$0.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 11.22%, avg 6.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Nov 20$0.220.552.0%11.22%13.27%2282.7K
$2.50Nov 27$0.080.2927.6%4.08%31.63%35166
$2.00Nov 13$0.210.552.0%10.71%12.76%71612
$2.50Nov 13$0.080.2827.6%4.08%31.63%2101.2K
$2.00Nov 6$0.170.512.0%8.67%10.71%29150
$2.00Oct 30$0.110.502.0%5.61%7.65%704661
$2.00Oct 23$0.070.472.0%3.57%5.61%379633

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,834
Total Puts 6,778
Put/Call Ratio 0.30
Net Difference 16,056

Prior's Put/Call Breakdown

Total Calls 20,335
Total Puts 3,957
Put/Call Ratio 0.19
Net Difference 16,378

Prior 7-Day Put/Call Summary

Total Calls 150,806
Total Puts 32,783
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All