Tour v531
OPEN
OPENDOOR TECHNOLOGIE A
$2.11 +0.96%
(10/13 15:06) ◀
|
Tuesday, October 13, 2026 (6:02pm)
January 2026
|
▶ (10/14 15:06)
◀ 10/13 18:02 ▶

Option Volume

Detail
ℹ
Current (10/13) 28,707
Calls: 24,237 (84%)
Puts: 4,470 (16%)
Prior (10/12) 38,140
Calls: 25,969 (68%)
Puts: 12,171 (32%)
Current vs Prior -24.73%
Calls: -6.67% (Calls)
Puts: -63.27% (Puts)
Prior 7-Day Total 225,174
Calls: 179,380 (80%)
Puts: 45,794 (20%)
Prior 7-Day Average 32,167
Calls: 25,625 (80%)
Puts: 6,542 (20%)
Current vs Prior 7-Day Avg -10.76%
Calls: -5.42%
Puts: -31.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $911.7K
Calls: $483.7K (53%)
Puts: $428.0K (47%)
Prior (10/12) $1.10M
Calls: $606.1K (55%)
Puts: $498.1K (45%)
Current vs Prior -17.43%
Calls: -20.19%
Puts: -14.07%
Prior 7-Day Total $7.23M
Calls: $4.76M (66%)
Puts: $2.47M (34%)
Prior 7-Day Average $1.03M
Calls: $680.2K (66%)
Puts: $353.1K (34%)
Current vs Prior 7-Day Avg -11.76%
Calls: -28.89%
Puts: +21.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.18
Prior (10/12) 0.47
Current vs Prior -60.65%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -27.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 1,460,787
Calls: 1,248,011 (85%)
Puts: 212,776 (15%)
Prior (10/12) 1,447,553
Calls: 1,236,717 (85%)
Puts: 210,836 (15%)
Current vs Prior +0.91%
Prior 7-Day Total 10,096,173
Calls: 8,632,455 (86%)
Puts: 1,463,718 (14%)
Prior 7-Day Average 1,442,310
Calls: 1,233,207 (86%)
Puts: 209,102 (14%)
Current vs Prior 7-Day Avg +1.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 7.11% | 9.95%7.11% | 23.22%
Prior 7.18% | 10.53%7.18% | 23.45%
Current vs Prior -0.95% | -5.45%-0.95% | -0.95%
Prior 7-Day Avg 8.67% | 10.42%10.24% | 25.40%
Current vs 7-Day Avg -18.03% | -4.51%-30.59% | -8.56%
Prior 7-Day Eod 7.18% | 10.53%7.18% | 23.45%
Current vs 7-Day Eod -0.95% | -5.45%-0.95% | -0.95%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.66% | 30.21%
Calls: 20.00% | 43.75%
Puts: 33.33% | 16.67%
Prior 20.51% | 29.38%
Calls: 7.69% | 18.75%
Puts: 33.33% | 40.00%
Current vs Prior +29.99% | +2.83%
Prior 7-Day Avg 37.71% | 27.10%
Calls: 39.42% | 27.87%
Puts: 34.22% | 26.33%
Current vs 7-Day Avg -29.30% | +11.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.18 - heavy call buying (24,237 calls vs 4,470 puts). P/C ratio dropping 61% - sentiment shifting bullish. Call-heavy open interest (1,248,011 calls vs 212,776 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 10.0%, best 10.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 270.190.21$0.2010.0%--0.3952

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.29, cheapest $0.30)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 200.270.32$0.3016.7%1560.622.6K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 200.170.20$0.1915.8%1830.374.0K
$2.00Nov 270.190.21$0.2010.0%--0.3952
$2.50Nov 60.450.51$0.4812.5%10.72102

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.73, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 160.110.14$0.1323.1%1.6K0.803.9K
$2.00Oct 230.120.19$0.1643.8%1790.70549
$2.00Oct 300.160.22$0.1931.6%2100.70474
$2.00Nov 60.220.29$0.2626.9%10.6549
$2.00Nov 130.190.40$0.3070.0%80.64618
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 160.180.48$0.3390.9%130.941.5K
$2.50Oct 230.310.49$0.4045.0%--0.88667
$2.50Oct 300.410.50$0.4520.0%150.831.1K
$2.50Nov 60.450.51$0.4812.5%10.72102
$2.50Nov 130.300.92$0.61101.6%10.69576

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 9.3K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 230.010.02$0.0250.0%2.0K0.124.8K
$2.00Oct 160.110.14$0.1323.1%1.6K0.803.9K
$2.50Oct 300.020.05$0.0475.0%1.2K0.191.4K
$2.50Oct 160.000.01$0.01100.0%1.1K0.0611.4K
$2.50Nov 60.070.09$0.0825.0%4690.291.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 160.010.02$0.0250.0%1.4K0.205.1K
$2.00Oct 300.020.10$0.06133.3%3270.313.0K
$2.00Nov 200.170.20$0.1915.8%1830.374.0K
$2.00Oct 230.030.06$0.0560.0%600.296.5K
$2.00Nov 130.140.20$0.1735.3%430.3723

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 2.57, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$2.50Nov 27$0.14$0.36$0.1460%2.57$2.14
$2.00$2.50Nov 6$0.18$0.32$0.1865%1.78$2.18
$2.00$2.50Oct 30$0.15$0.35$0.1570%2.33$2.15
$2.00$2.50Nov 13$0.20$0.30$0.2064%1.50$2.20
$2.00$2.50Oct 23$0.14$0.36$0.1470%2.57$2.14
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$2.00Oct 16$0.31$0.19$0.3194%0.61$2.19
$2.50$2.00Nov 27$0.32$0.18$0.3265%0.56$2.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 7.11% of stock, avg 16.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Oct 16$0.13$0.02$0.15$1.85$2.157.11%
$2.00Oct 23$0.16$0.05$0.21$1.79$2.219.95%
$2.00Oct 30$0.19$0.06$0.25$1.75$2.2511.85%
$2.00Nov 6$0.26$0.13$0.39$1.61$2.3918.48%
$2.00Nov 13$0.30$0.17$0.47$1.53$2.4722.27%
$2.00Nov 27$0.27$0.20$0.47$1.53$2.4722.27%
$2.00Nov 20$0.30$0.19$0.49$1.51$2.4923.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.42% of stock, avg 7.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$2.00Oct 16$0.01$0.02$0.03$1.97$2.53
$2.50$2.00Oct 23$0.02$0.05$0.07$1.93$2.57
$2.50$2.00Oct 30$0.04$0.06$0.10$1.90$2.60
$2.50$2.00Nov 6$0.08$0.13$0.21$1.79$2.71
$2.50$2.00Nov 13$0.10$0.17$0.27$1.73$2.77
$2.50$2.00Nov 27$0.13$0.20$0.33$1.67$2.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $0.12, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Nov 13$0.10$0.40
$2.00$2.501:2Nov 6$0.10$0.40
$2.00$2.501:2Oct 30$0.11$0.39
$2.00$2.501:2Oct 23$0.12$0.38
$2.00$2.501:2Oct 16$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Nov 27$0.12$0.38
$2.50$2.001:2Nov 6$0.22$0.28
$2.50$2.001:2Oct 16$0.29$0.21
$2.50$2.001:2Oct 23$0.30$0.20
$2.50$2.001:2Nov 13$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.27%, avg 3.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Nov 13$0.090.3218.5%4.27%22.75%296955
$2.50Nov 6$0.070.2918.5%3.32%21.80%4691.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,237
Total Puts 4,470
Put/Call Ratio 0.18
Net Difference 19,767

Prior's Put/Call Breakdown

Total Calls 25,969
Total Puts 12,171
Put/Call Ratio 0.47
Net Difference 13,798

Prior 7-Day Put/Call Summary

Total Calls 179,380
Total Puts 45,794
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All