Tour v531
OPEN
OPENDOOR TECHNOLOGIE A
$2.07 -0.96%
(10/12 18:02) ◀
|
Tuesday, October 13, 2026 (3:05pm)
January 2026
|
▶ (10/13 18:02)
◀ 10/13 15:06 ▶

Option Volume

Detail
ℹ
Current (10/13 3:05pm) 24,292
Calls: 20,335 (84%)
Puts: 3,957 (16%)
Prior (10/12) 33,533
Calls: 24,414 (73%)
Puts: 9,119 (27%)
Current vs Prior -27.56%
Calls: -16.71% (Calls)
Puts: -56.61% (Puts)
Prior 7-Day Total 182,226
Calls: 151,719 (83%)
Puts: 30,507 (17%)
Prior 7-Day Average 26,032
Calls: 21,674 (83%)
Puts: 4,358 (17%)
Current vs Prior 7-Day Avg -6.69%
Calls: -6.18%
Puts: -9.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 3:05pm) $829.7K
Calls: $403.2K (49%)
Puts: $426.5K (51%)
Prior (10/12) $942.4K
Calls: $490.7K (52%)
Puts: $451.7K (48%)
Current vs Prior -11.96%
Calls: -17.83%
Puts: -5.58%
Prior 7-Day Total $6.02M
Calls: $4.16M (69%)
Puts: $1.86M (31%)
Prior 7-Day Average $859.7K
Calls: $594.3K (69%)
Puts: $265.4K (31%)
Current vs Prior 7-Day Avg -3.50%
Calls: -32.16%
Puts: +60.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13 3:05pm) 0.19
Prior (10/12) 0.37
Current vs Prior -47.90%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg +1.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 3:05pm) 1,460,787
Calls: 1,248,011 (85%)
Puts: 212,776 (15%)
Prior (10/12) 1,447,553
Calls: 1,236,717 (85%)
Puts: 210,836 (15%)
Current vs Prior +0.91%
Prior 7-Day Total 10,113,424
Calls: 8,647,623 (86%)
Puts: 1,465,801 (14%)
Prior 7-Day Average 1,444,774
Calls: 1,235,374 (86%)
Puts: 209,400 (14%)
Current vs Prior 7-Day Avg +1.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 6.28% | 10.63%6.28% | 24.64%
Prior 7.24% | 11.31%11.31% | 23.53%
Current vs Prior -13.25% | -6.05%-44.48% | +4.71%
Prior 7-Day Avg 7.88% | 11.18%12.00% | 26.05%
Current vs 7-Day Avg -20.33% | -4.91%-47.67% | -5.43%
Prior 7-Day Eod 7.24% | 11.31%7.18% | 23.45%
Current vs 7-Day Eod -13.25% | -6.05%-12.50% | +5.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.66% | 30.21%
Calls: 20.00% | 43.75%
Puts: 33.33% | 16.67%
Prior 175.00% | 46.74%
Calls: 175.00% | 43.48%
Puts: -- | --
Current vs Prior -84.77% | -35.37%
Prior 7-Day Avg 59.78% | 29.58%
Calls: 81.25% | 31.40%
Puts: 34.37% | 27.76%
Current vs 7-Day Avg -55.40% | +2.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.19 - heavy call buying (20,335 calls vs 3,957 puts). P/C ratio dropping 48% - sentiment shifting bullish. Call-heavy open interest (1,248,011 calls vs 212,776 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.2%, best 8.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 200.280.31$0.3010.0%670.602.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 60.470.51$0.498.2%10.74102
$2.00Nov 200.200.22$0.219.5%1290.394.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.35, cheapest $0.06)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 130.090.10$0.1010.0%1900.30955
$2.00Nov 200.280.31$0.3010.0%670.602.6K
$1.50Oct 300.550.65$0.6016.7%300.8328
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 230.050.06$0.0616.7%570.336.5K
$2.50Oct 160.400.48$0.4418.2%100.951.5K
$2.50Oct 230.400.48$0.4418.2%--0.94667
$2.00Nov 130.180.20$0.1910.5%270.3923
$2.00Nov 200.200.22$0.219.5%1290.394.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 160.470.65$0.5632.1%21.0022
$1.50Oct 300.550.65$0.6016.7%300.8328
$1.50Nov 60.560.69$0.6320.6%50.78150
$2.00Oct 160.090.11$0.1020.0%1.4K0.723.9K
$2.00Oct 230.120.19$0.1643.8%1070.69549
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 160.400.48$0.4418.2%100.951.5K
$2.50Oct 230.400.48$0.4418.2%--0.94667
$2.50Oct 300.440.50$0.4712.8%10.851.1K
$2.50Nov 60.470.51$0.498.2%10.74102
$2.50Nov 130.480.55$0.5213.5%10.70576

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 7.5K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 160.090.11$0.1020.0%1.4K0.723.9K
$2.50Oct 230.010.02$0.0250.0%1.3K0.124.8K
$2.50Oct 160.000.01$0.01100.0%1.1K0.0511.4K
$2.50Oct 300.020.03$0.0333.3%1.0K0.151.4K
$2.50Nov 60.060.08$0.0728.6%2990.261.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 160.020.03$0.0333.3%1.0K0.285.1K
$2.00Oct 300.080.10$0.0922.2%3220.383.0K
$1.50Nov 130.020.06$0.04100.0%2770.112.5K
$2.00Nov 200.200.22$0.219.5%1290.394.0K
$2.00Oct 230.050.06$0.0616.7%570.336.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.78, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$2.50Nov 27$0.18$0.32$0.1860%1.78$2.18
$2.00$2.50Nov 13$0.17$0.33$0.1760%1.94$2.17
$2.00$2.50Nov 6$0.18$0.32$0.1861%1.78$2.18
$2.00$2.50Oct 30$0.14$0.36$0.1462%2.57$2.14
$2.00$2.50Oct 23$0.14$0.36$0.1469%2.57$2.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$2.00Nov 6$0.32$0.18$0.3274%0.56$2.18
$2.50$2.00Nov 13$0.33$0.17$0.3370%0.52$2.17
$2.50$2.00Nov 27$0.32$0.18$0.3266%0.56$2.18
$2.00$1.50Nov 13$0.15$0.35$0.1539%2.33$1.85
$2.00$1.50Nov 27$0.16$0.34$0.1639%2.12$1.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.47, avg 0.45)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$2.00$1.50Nov 27$0.16$0.16$0.3461%0.47$1.84
$2.00$1.50Nov 13$0.15$0.15$0.3561%0.43$1.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 6.28% of stock, avg 17.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Oct 16$0.10$0.03$0.13$1.87$2.136.28%
$2.00Oct 23$0.16$0.06$0.22$1.78$2.2210.63%
$2.00Oct 30$0.17$0.09$0.26$1.74$2.2612.56%
$2.00Nov 6$0.25$0.17$0.42$1.58$2.4220.29%
$2.00Nov 13$0.27$0.19$0.46$1.54$2.4622.22%
$2.00Nov 20$0.30$0.21$0.51$1.49$2.5124.64%
$2.00Nov 27$0.31$0.22$0.53$1.47$2.5325.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.93% of stock, avg 8.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$2.00Oct 16$0.01$0.03$0.04$1.96$2.54
$2.50$2.00Oct 23$0.02$0.06$0.08$1.92$2.58
$2.50$2.00Oct 30$0.03$0.09$0.12$1.88$2.62
$2.50$1.50Nov 13$0.10$0.04$0.14$1.36$2.64
$2.50$1.50Nov 27$0.13$0.06$0.19$1.31$2.69
$2.50$2.00Nov 6$0.07$0.17$0.24$1.76$2.74
$2.50$2.00Nov 13$0.10$0.19$0.29$1.71$2.79
$2.50$2.00Nov 27$0.13$0.22$0.35$1.65$2.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 0.35, cheapest $0.16)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$1.50$2.00$2.50Oct 16$0.37$0.1395%0.35
$1.50$2.00$2.50Oct 30$0.29$0.2168%0.72
$1.50$2.00$2.50Nov 6$0.20$0.3052%1.50
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$1.50$2.00$2.50Nov 13$0.18$0.3259%1.78
$1.50$2.00$2.50Nov 27$0.16$0.3453%2.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $0.13, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Nov 6$0.13$0.37
$1.50$2.001:2Oct 30$0.26$0.24
$1.50$2.001:2Oct 16$0.36$0.14
$2.00$2.501:2Nov 13$0.07$0.43
$2.00$2.501:2Nov 6$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Nov 27$0.10$0.40
$2.50$2.001:2Nov 13$0.14$0.36
$2.50$2.001:2Nov 6$0.15$0.35
$2.50$2.001:2Oct 23$0.32$0.18
$2.50$2.001:2Oct 30$0.29$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.35%, avg 3.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Nov 27$0.090.3420.8%4.35%25.12%8779
$2.50Nov 13$0.090.3020.8%4.35%25.12%190955
$2.50Nov 6$0.060.2620.8%2.90%23.67%2991.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,335
Total Puts 3,957
Put/Call Ratio 0.19
Net Difference 16,378

Prior's Put/Call Breakdown

Total Calls 24,414
Total Puts 9,119
Put/Call Ratio 0.37
Net Difference 15,295

Prior 7-Day Put/Call Summary

Total Calls 151,719
Total Puts 30,507
Average Put/Call Ratio 0.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All