Tour v531
OPEN
OPENDOOR TECHNOLOGIE A
$2.09 -5.86%
$2.11 (+0.93%)🌙
as of 10/12 06:02 PM
(10/12 15:06) ◀
|
Monday, October 12, 2026 (6:02pm)
January 2026
|
▶ (10/13 15:06)
◀ 10/12 18:02 ▶

Option Volume

Detail
ℹ
Current (10/12) 38,140
Calls: 25,969 (68%)
Puts: 12,171 (32%)
Prior (10/08) 19,584
Calls: 17,381 (89%)
Puts: 2,203 (11%)
Current vs Prior +94.75%
Calls: +49.41% (Calls)
Puts: +452.47% (Puts)
Prior 7-Day Total 210,718
Calls: 170,501 (81%)
Puts: 40,217 (19%)
Prior 7-Day Average 30,102
Calls: 24,357 (81%)
Puts: 5,745 (19%)
Current vs Prior 7-Day Avg +26.70%
Calls: +6.62%
Puts: +111.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $1.10M
Calls: $606.1K (55%)
Puts: $498.1K (45%)
Prior (10/08) $826.0K
Calls: $676.8K (82%)
Puts: $149.2K (18%)
Current vs Prior +33.68%
Calls: -10.45%
Puts: +233.85%
Prior 7-Day Total $7.02M
Calls: $4.78M (68%)
Puts: $2.24M (32%)
Prior 7-Day Average $1.00M
Calls: $683.4K (68%)
Puts: $319.3K (32%)
Current vs Prior 7-Day Avg +10.11%
Calls: -11.32%
Puts: +55.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.47
Prior (10/08) 0.13
Current vs Prior +269.77%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg +92.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 1,447,553
Calls: 1,236,717 (85%)
Puts: 210,836 (15%)
Prior (10/08) 1,460,828
Calls: 1,248,506 (85%)
Puts: 212,322 (15%)
Current vs Prior -0.91%
Prior 7-Day Total 9,519,852
Calls: 8,172,274 (86%)
Puts: 1,347,578 (14%)
Prior 7-Day Average 1,359,978
Calls: 1,167,467 (86%)
Puts: 192,511 (14%)
Current vs Prior 7-Day Avg +6.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 7.18% | 10.53%7.18% | 23.45%
Prior 9.61% | 10.04%10.04% | 31.88%
Current vs Prior -25.29% | +4.81%-28.54% | -26.45%
Prior 7-Day Avg 8.61% | 10.37%11.09% | 24.82%
Current vs 7-Day Avg -16.66% | +1.55%-35.26% | -5.54%
Prior 7-Day Eod 9.61% | 10.04%10.04% | 31.88%
Current vs 7-Day Eod -25.29% | +4.81%-28.54% | -26.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.51% | 29.38%
Calls: 7.69% | 18.75%
Puts: 33.33% | 40.00%
Prior 18.18% | 50.00%
Calls: -- | --
Puts: 18.18% | 33.33%
Current vs Prior +12.82% | -41.24%
Prior 7-Day Avg 39.37% | 25.22%
Calls: 50.00% | 27.57%
Puts: 31.50% | 22.87%
Current vs 7-Day Avg -47.90% | +16.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 95% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (25,969 calls vs 12,171 puts). P/C ratio rising 270% - increased hedging/bearish positioning. Call-heavy open interest (1,236,717 calls vs 210,836 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.12, cheapest $0.12)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 160.110.13$0.1216.7%2.7K0.741.9K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.74, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 200.260.45$0.3652.8%6670.752.0K
$2.00Oct 160.110.13$0.1216.7%2.7K0.741.9K
$2.00Oct 230.130.21$0.1747.1%1710.73429
$2.00Oct 300.040.22$0.13138.5%4070.64101
$2.00Nov 60.180.29$0.2445.8%470.6339
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 160.350.45$0.4025.0%740.941.5K
$2.50Oct 230.100.54$0.32137.5%900.91627
$2.50Oct 300.110.48$0.30123.3%220.821.1K
$2.50Nov 60.450.55$0.5020.0%40.72101
$2.50Nov 130.000.56$0.28200.0%40.66574

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 15.8K, top 3.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 230.020.03$0.0333.3%2.8K0.162.6K
$2.00Oct 160.110.13$0.1216.7%2.7K0.741.9K
$2.50Oct 160.000.01$0.01100.0%1.6K0.0610.5K
$2.50Nov 60.070.09$0.0825.0%8240.281.2K
$2.00Nov 200.260.45$0.3652.8%6670.752.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 160.020.03$0.0333.3%3.8K0.266.1K
$2.00Nov 200.050.20$0.13115.4%1.4K0.332.9K
$2.00Oct 300.060.08$0.0728.6%3040.383.0K
$2.00Nov 60.010.25$0.13184.6%1020.37268
$2.50Oct 230.100.54$0.32137.5%900.91627

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.78, avg 2.29)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$2.50Nov 6$0.16$0.34$0.1663%2.13$2.16
$2.00$2.50Oct 30$0.10$0.40$0.1064%4.00$2.10
$2.00$2.50Oct 23$0.14$0.36$0.1473%2.57$2.14
$2.00$2.50Oct 16$0.11$0.39$0.1174%3.55$2.11
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$2.00Nov 13$0.18$0.32$0.1866%1.78$2.32
$2.50$2.00Oct 30$0.23$0.27$0.2382%1.17$2.27
$2.50$2.00Oct 23$0.27$0.23$0.2791%0.85$2.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 7.18% of stock, avg 16.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Oct 16$0.12$0.03$0.15$1.85$2.157.18%
$2.00Oct 30$0.13$0.07$0.20$1.80$2.209.57%
$2.00Oct 23$0.17$0.05$0.22$1.78$2.2210.53%
$2.00Nov 6$0.24$0.13$0.37$1.63$2.3717.70%
$2.00Nov 20$0.36$0.13$0.49$1.51$2.4923.44%
$2.00Nov 13$0.48$0.10$0.58$1.42$2.5827.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.91% of stock, avg 6.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$2.00Oct 16$0.01$0.03$0.04$1.96$2.54
$2.50$2.00Oct 23$0.03$0.05$0.08$1.92$2.58
$2.50$2.00Oct 30$0.03$0.07$0.10$1.90$2.60
$2.50$2.00Nov 6$0.08$0.13$0.21$1.79$2.71
$2.50$2.00Nov 13$0.12$0.10$0.22$1.78$2.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $0.08, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Nov 6$0.08$0.42
$2.00$2.501:2Oct 30$0.07$0.43
$2.00$2.501:2Oct 23$0.11$0.39
$2.00$2.501:2Oct 16$0.10$0.40
$2.00$2.501:2Nov 13$0.24$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Nov 13$0.08$0.42
$2.50$2.001:2Oct 30$0.16$0.34
$2.50$2.001:2Oct 23$0.22$0.28
$2.50$2.001:2Nov 6$0.24$0.26
$2.50$2.001:2Oct 16$0.34$0.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.78%, avg 4.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Nov 13$0.100.3119.6%4.78%24.40%134847
$2.50Nov 6$0.070.2819.6%3.35%22.97%8241.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,969
Total Puts 12,171
Put/Call Ratio 0.47
Net Difference 13,798

Prior's Put/Call Breakdown

Total Calls 17,381
Total Puts 2,203
Put/Call Ratio 0.13
Net Difference 15,178

Prior 7-Day Put/Call Summary

Total Calls 170,501
Total Puts 40,217
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All