Tour v531
OPEN
OPENDOOR TECHNOLOGIE A
$2.10 -5.63%
(10/9 15:06) ◀
|
Monday, October 12, 2026 (3:05pm)
January 2026
|
▶ (10/12 18:02)
◀ 10/12 15:06 ▶

Option Volume

Detail
ℹ
Current (10/12 3:05pm) 33,533
Calls: 24,414 (73%)
Puts: 9,119 (27%)
Prior (10/09) 15,973
Calls: 14,544 (91%)
Puts: 1,429 (9%)
Current vs Prior +109.94%
Calls: +67.86% (Calls)
Puts: +538.14% (Puts)
Prior 7-Day Total 188,400
Calls: 152,899 (81%)
Puts: 35,501 (19%)
Prior 7-Day Average 26,914
Calls: 21,842 (81%)
Puts: 5,071 (19%)
Current vs Prior 7-Day Avg +24.59%
Calls: +11.77%
Puts: +79.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12 3:05pm) $942.4K
Calls: $490.7K (52%)
Puts: $451.7K (48%)
Prior (10/09) $553.6K
Calls: $441.6K (80%)
Puts: $112.0K (20%)
Current vs Prior +70.22%
Calls: +11.11%
Puts: +303.31%
Prior 7-Day Total $6.31M
Calls: $4.31M (68%)
Puts: $2.00M (32%)
Prior 7-Day Average $901.7K
Calls: $615.9K (68%)
Puts: $285.8K (32%)
Current vs Prior 7-Day Avg +4.52%
Calls: -20.33%
Puts: +58.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12 3:05pm) 0.37
Prior (10/09) 0.10
Current vs Prior +280.15%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg +57.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12 3:05pm) 1,447,553
Calls: 1,236,717 (85%)
Puts: 210,836 (15%)
Prior (10/09) 1,464,804
Calls: 1,251,885 (85%)
Puts: 212,919 (15%)
Current vs Prior -1.18%
Prior 7-Day Total 10,081,267
Calls: 8,620,503 (86%)
Puts: 1,460,764 (14%)
Prior 7-Day Average 1,440,181
Calls: 1,231,500 (86%)
Puts: 208,680 (14%)
Current vs Prior 7-Day Avg +0.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 7.62% | 10.00%7.62% | 22.38%
Prior 10.09% | 11.40%11.40% | 25.44%
Current vs Prior -24.47% | -12.31%-33.19% | -12.02%
Prior 7-Day Avg 7.81% | 11.07%12.19% | 26.79%
Current vs 7-Day Avg -2.48% | -9.65%-37.52% | -16.46%
Prior 7-Day Eod 10.09% | 11.40%10.04% | 31.88%
Current vs 7-Day Eod -24.47% | -12.31%-24.14% | -29.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.51% | 29.38%
Calls: 7.69% | 18.75%
Puts: 33.33% | 40.00%
Prior 18.18% | 50.00%
Calls: -- | --
Puts: 18.18% | 33.33%
Current vs Prior +12.82% | -41.24%
Prior 7-Day Avg 39.37% | 25.22%
Calls: 50.00% | 27.57%
Puts: 31.50% | 22.87%
Current vs 7-Day Avg -47.90% | +16.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 70% vs prior. Unusually high activity with volume up 110% vs prior - elevated interest. Extreme bullish P/C ratio of 0.37 - heavy call buying (24,414 calls vs 9,119 puts). P/C ratio rising 280% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.3%, best 6.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 200.280.30$0.296.9%5360.632.0K
$2.00Oct 160.120.13$0.137.7%2.6K0.751.9K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.33, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 160.120.13$0.137.7%2.6K0.751.9K
$2.00Oct 230.140.17$0.1618.8%1510.69429
$2.00Nov 60.220.26$0.2416.7%270.6139
$2.00Nov 130.250.29$0.2714.8%110.61615
$2.00Nov 200.280.30$0.296.9%5360.632.0K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 160.380.45$0.4216.7%570.941.5K
$2.50Oct 300.410.48$0.4415.9%220.811.1K
$2.50Nov 60.460.52$0.4912.2%40.72101
$2.50Nov 130.480.54$0.5111.8%20.68574

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.72, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 160.120.13$0.137.7%2.6K0.751.9K
$2.00Oct 230.140.17$0.1618.8%1510.69429
$2.00Oct 300.150.19$0.1723.5%4060.65101
$2.00Nov 200.280.30$0.296.9%5360.632.0K
$2.00Nov 130.250.29$0.2714.8%110.61615
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 160.380.45$0.4216.7%570.941.5K
$2.50Oct 230.350.51$0.4337.2%900.85627
$2.50Oct 300.410.48$0.4415.9%220.811.1K
$2.50Nov 60.460.52$0.4912.2%40.72101
$2.50Nov 130.480.54$0.5111.8%20.68574

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 15.1K, top 3.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 230.020.03$0.0333.3%2.8K0.152.6K
$2.00Oct 160.120.13$0.137.7%2.6K0.751.9K
$2.50Oct 160.000.01$0.01100.0%1.6K0.0610.5K
$2.50Nov 60.070.09$0.0825.0%8140.281.2K
$2.00Nov 200.280.30$0.296.9%5360.632.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 160.020.03$0.0333.3%3.7K0.256.1K
$2.00Nov 200.150.20$0.1827.8%1.4K0.382.9K
$2.00Oct 300.060.09$0.0837.5%3040.353.0K
$2.50Oct 230.350.51$0.4337.2%900.85627
$2.00Oct 230.040.06$0.0540.0%750.316.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 2.12, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$2.50Nov 13$0.16$0.34$0.1662%2.12$2.16
$2.00$2.50Nov 6$0.16$0.34$0.1661%2.13$2.16
$2.00$2.50Oct 30$0.13$0.37$0.1365%2.85$2.13
$2.00$2.50Oct 23$0.13$0.37$0.1369%2.85$2.13
$2.00$2.50Oct 16$0.12$0.38$0.1275%3.17$2.12
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$2.00Nov 6$0.33$0.17$0.3372%0.52$2.17
$2.50$2.00Nov 13$0.33$0.17$0.3368%0.52$2.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 7.62% of stock, avg 15.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Oct 16$0.13$0.03$0.16$1.84$2.167.62%
$2.00Oct 23$0.16$0.05$0.21$1.79$2.2110.00%
$2.00Oct 30$0.17$0.08$0.25$1.75$2.2511.90%
$2.00Nov 6$0.24$0.16$0.40$1.60$2.4019.05%
$2.00Nov 13$0.27$0.18$0.45$1.55$2.4521.43%
$2.00Nov 20$0.29$0.18$0.47$1.53$2.4722.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.90% of stock, avg 7.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$2.00Oct 16$0.01$0.03$0.04$1.96$2.54
$2.50$2.00Oct 23$0.03$0.05$0.08$1.92$2.58
$2.50$2.00Oct 30$0.04$0.08$0.12$1.88$2.62
$2.50$2.00Nov 6$0.08$0.16$0.24$1.76$2.74
$2.50$2.00Nov 13$0.11$0.18$0.29$1.71$2.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $0.05, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Nov 13$0.05$0.45
$2.00$2.501:2Nov 6$0.08$0.42
$2.00$2.501:2Oct 30$0.09$0.41
$2.00$2.501:2Oct 23$0.10$0.40
$2.00$2.501:2Oct 16$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Nov 13$0.15$0.35
$2.50$2.001:2Nov 6$0.17$0.33
$2.50$2.001:2Oct 30$0.28$0.22
$2.50$2.001:2Oct 16$0.36$0.14
$2.50$2.001:2Oct 23$0.33$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.29%, avg 3.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Nov 13$0.090.3219.1%4.29%23.33%109847
$2.50Nov 6$0.070.2819.1%3.33%22.38%8141.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,414
Total Puts 9,119
Put/Call Ratio 0.37
Net Difference 15,295

Prior's Put/Call Breakdown

Total Calls 14,544
Total Puts 1,429
Put/Call Ratio 0.10
Net Difference 13,115

Prior 7-Day Put/Call Summary

Total Calls 152,899
Total Puts 35,501
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All