Tour v531
OPEN
OPENDOOR TECHNOLOGIE A
$2.21 -3.71%
(10/8 18:02) ◀
|
Friday, October 9, 2026 (3:05pm)
January 2026
|
▶ (10/12 15:06)
◀ 10/9 15:06 ▶

Option Volume

Detail
ℹ
Current (10/09 3:05pm) 15,973
Calls: 14,544 (91%)
Puts: 1,429 (9%)
Prior (10/08) 16,092
Calls: 13,955 (87%)
Puts: 2,137 (13%)
Current vs Prior -0.74%
Calls: +4.22% (Calls)
Puts: -33.13% (Puts)
Prior 7-Day Total 201,354
Calls: 162,255 (81%)
Puts: 39,099 (19%)
Prior 7-Day Average 28,764
Calls: 23,179 (81%)
Puts: 5,585 (19%)
Current vs Prior 7-Day Avg -44.47%
Calls: -37.25%
Puts: -74.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 3:05pm) $553.6K
Calls: $441.6K (80%)
Puts: $112.0K (20%)
Prior (10/08) $734.8K
Calls: $576.9K (79%)
Puts: $157.8K (21%)
Current vs Prior -24.65%
Calls: -23.45%
Puts: -29.03%
Prior 7-Day Total $6.28M
Calls: $4.28M (68%)
Puts: $2.00M (32%)
Prior 7-Day Average $896.9K
Calls: $611.4K (68%)
Puts: $285.6K (32%)
Current vs Prior 7-Day Avg -38.27%
Calls: -27.76%
Puts: -60.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 3:05pm) 0.10
Prior (10/08) 0.15
Current vs Prior -35.84%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -60.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09 3:05pm) 1,464,804
Calls: 1,251,885 (85%)
Puts: 212,919 (15%)
Prior (10/08) 1,460,828
Calls: 1,248,506 (85%)
Puts: 212,322 (15%)
Current vs Prior +0.27%
Prior 7-Day Total 10,044,610
Calls: 8,588,500 (86%)
Puts: 1,456,110 (14%)
Prior 7-Day Average 1,434,944
Calls: 1,226,928 (86%)
Puts: 208,015 (14%)
Current vs Prior 7-Day Avg +2.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 7.24% | 11.31%11.31% | 23.53%
Prior 10.96% | 12.28%12.28% | 25.00%
Current vs Prior -33.97% | -7.89%-7.89% | -5.88%
Prior 7-Day Avg 7.51% | 10.94%12.43% | 27.18%
Current vs 7-Day Avg -3.63% | +3.41%-8.96% | -13.43%
Prior 7-Day Eod 10.96% | 12.28%10.04% | 31.88%
Current vs 7-Day Eod -33.97% | -7.89%+12.63% | -26.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 175.00% | 46.74%
Calls: 175.00% | 43.48%
Puts: -- | --
Prior 45.83% | 36.66%
Calls: -- | --
Puts: 45.83% | 40.00%
Current vs Prior +281.85% | +27.50%
Prior 7-Day Avg 39.03% | 20.29%
Calls: 45.00% | 20.09%
Puts: 29.86% | 20.49%
Current vs 7-Day Avg +348.32% | +130.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($441.6K) vs puts ($112.0K). Extreme bullish P/C ratio of 0.10 - heavy call buying (14,544 calls vs 1,429 puts). P/C ratio dropping 36% - sentiment shifting bullish. Call-heavy open interest (1,251,885 calls vs 212,919 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.23, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 200.330.39$0.3616.7%300.681.5K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 90.250.30$0.2817.9%2040.921.6K
$2.00Nov 60.100.12$0.1118.2%70.30268
$2.00Nov 200.140.17$0.1618.8%350.322.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 90.080.22$0.1593.3%1.4K1.001.3K
$2.00Oct 160.180.28$0.2343.5%6000.871.6K
$2.00Oct 230.200.33$0.2748.1%530.80376
$2.00Oct 300.190.34$0.2755.6%20.77101
$2.00Nov 130.280.46$0.3748.6%20.71614
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 90.000.01$0.01100.0%21.00285
$2.50Oct 90.250.30$0.2817.9%2040.921.6K
$2.50Oct 160.260.32$0.2920.7%330.881.5K
$2.50Oct 230.240.35$0.3036.7%20.78626
$2.50Oct 300.220.40$0.3158.1%340.751.1K

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 6.7K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 160.010.02$0.0250.0%2.4K0.138.1K
$2.00Oct 90.080.22$0.1593.3%1.4K1.001.3K
$2.50Nov 130.130.17$0.1526.7%6940.40194
$2.00Oct 160.180.28$0.2343.5%6000.871.6K
$2.50Nov 60.100.13$0.1225.0%3460.351.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 90.250.30$0.2817.9%2040.921.6K
$2.00Oct 300.040.06$0.0540.0%1730.242.9K
$2.00Oct 160.010.02$0.0250.0%670.146.1K
$2.00Nov 200.140.17$0.1618.8%350.322.9K
$2.50Oct 300.220.40$0.3158.1%340.751.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 0.85, avg 1.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$2.50Nov 13$0.22$0.28$0.2271%1.27$2.22
$2.00$2.50Nov 6$0.21$0.29$0.2171%1.38$2.21
$2.00$2.50Oct 9$0.14$0.36$0.14100%2.57$2.14
$2.00$2.50Oct 23$0.22$0.28$0.2280%1.27$2.22
$2.00$2.50Oct 30$0.22$0.28$0.2277%1.27$2.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$2.00Oct 9$0.27$0.23$0.2792%0.85$2.23
$2.50$2.00Oct 16$0.27$0.23$0.2788%0.85$2.23
$2.50$2.00Oct 23$0.26$0.24$0.2678%0.92$2.24
$2.50$2.00Oct 30$0.26$0.24$0.2675%0.92$2.24
$2.50$2.00Nov 13$0.29$0.21$0.2962%0.72$2.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 7.24% of stock, avg 16.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Oct 9$0.15$0.01$0.16$1.84$2.167.24%
$2.00Oct 16$0.23$0.02$0.25$1.75$2.2511.31%
$2.00Oct 23$0.27$0.04$0.31$1.69$2.3114.03%
$2.00Oct 30$0.27$0.05$0.32$1.68$2.3214.48%
$2.00Nov 6$0.33$0.11$0.44$1.56$2.4419.91%
$2.00Nov 13$0.37$0.13$0.50$1.50$2.5022.62%
$2.00Nov 20$0.36$0.16$0.52$1.48$2.5223.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.81% of stock, avg 6.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$2.00Oct 16$0.02$0.02$0.04$1.96$2.54
$2.50$2.00Oct 23$0.05$0.04$0.09$1.91$2.59
$2.50$2.00Oct 30$0.05$0.05$0.10$1.90$2.60
$2.50$2.00Nov 6$0.12$0.11$0.23$1.77$2.73
$2.50$2.00Nov 13$0.15$0.13$0.28$1.72$2.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $0.26, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Nov 13$0.07$0.43
$2.00$2.501:2Nov 6$0.09$0.41
$2.00$2.501:2Oct 23$0.17$0.33
$2.00$2.501:2Oct 30$0.17$0.33
$2.00$2.501:2Oct 9$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Oct 9$0.26$0.24
$2.50$2.001:2Nov 13$0.16$0.34
$2.50$2.001:2Oct 30$0.21$0.29
$2.50$2.001:2Oct 23$0.22$0.28
$2.50$2.001:2Nov 6$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.88%, avg 5.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Nov 13$0.130.4013.1%5.88%19.00%694194
$2.50Nov 6$0.100.3513.1%4.52%17.65%3461.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,544
Total Puts 1,429
Put/Call Ratio 0.10
Net Difference 13,115

Prior's Put/Call Breakdown

Total Calls 13,955
Total Puts 2,137
Put/Call Ratio 0.15
Net Difference 11,818

Prior 7-Day Put/Call Summary

Total Calls 162,255
Total Puts 39,099
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All