Tour v531
OPEN
OPENDOOR TECHNOLOGIE A
$2.29 +0.88%
$2.30 (+0.45%)🌙
as of 10/08 06:02 PM
(10/8 15:06) ◀
|
Thursday, October 8, 2026 (6:02pm)
January 2026
|
▶ (10/9 15:06)
◀ 10/8 18:02 ▶

Option Volume

Detail
ℹ
Current (10/08) 19,584
Calls: 17,381 (89%)
Puts: 2,203 (11%)
Prior (10/07) 42,412
Calls: 35,689 (84%)
Puts: 6,723 (16%)
Current vs Prior -53.82%
Calls: -51.30% (Calls)
Puts: -67.23% (Puts)
Prior 7-Day Total 222,627
Calls: 178,608 (80%)
Puts: 44,019 (20%)
Prior 7-Day Average 31,803
Calls: 25,515 (80%)
Puts: 6,288 (20%)
Current vs Prior 7-Day Avg -38.42%
Calls: -31.88%
Puts: -64.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $826.0K
Calls: $676.8K (82%)
Puts: $149.2K (18%)
Prior (10/07) $1.66M
Calls: $1.22M (74%)
Puts: $440.5K (26%)
Current vs Prior -50.39%
Calls: -44.73%
Puts: -66.13%
Prior 7-Day Total $6.98M
Calls: $4.73M (68%)
Puts: $2.25M (32%)
Prior 7-Day Average $996.6K
Calls: $675.2K (68%)
Puts: $321.4K (32%)
Current vs Prior 7-Day Avg -17.12%
Calls: +0.23%
Puts: -53.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.13
Prior (10/07) 0.19
Current vs Prior -32.72%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -51.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 1,460,828
Calls: 1,248,506 (85%)
Puts: 212,322 (15%)
Prior (10/07) 1,441,744
Calls: 1,232,133 (85%)
Puts: 209,611 (15%)
Current vs Prior +1.32%
Prior 7-Day Total 9,483,195
Calls: 8,140,271 (86%)
Puts: 1,342,924 (14%)
Prior 7-Day Average 1,354,742
Calls: 1,162,895 (86%)
Puts: 191,846 (14%)
Current vs Prior 7-Day Avg +7.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 9.61% | 10.04%10.04% | 31.88%
Prior 11.01% | 12.33%12.33% | 21.15%
Current vs Prior -12.77% | -18.57%-18.57% | +50.75%
Prior 7-Day Avg 8.32% | 10.50%11.58% | 24.00%
Current vs 7-Day Avg +15.40% | -4.33%-13.26% | +32.81%
Prior 7-Day Eod 11.01% | 12.33%12.33% | 21.15%
Current vs 7-Day Eod -12.77% | -18.57%-18.57% | +50.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.18% | 50.00%
Calls: -- | --
Puts: 18.18% | 33.33%
Prior 45.83% | 36.66%
Calls: -- | --
Puts: 45.83% | 40.00%
Current vs Prior -60.33% | +36.39%
Prior 7-Day Avg 39.03% | 20.29%
Calls: 45.00% | 20.09%
Puts: 29.86% | 20.49%
Current vs 7-Day Avg -53.43% | +146.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($676.8K) vs puts ($149.2K). Light premium activity with dollar volume down 50% vs prior. Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (17,381 calls vs 2,203 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.25, cheapest $0.28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 90.250.30$0.2817.9%1.4K0.931.6K
$2.00Oct 160.280.32$0.3013.3%2180.911.5K
$2.50Nov 60.140.17$0.1618.8%3210.421.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.79, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 90.250.30$0.2817.9%1.4K0.931.6K
$2.00Oct 160.280.32$0.3013.3%2180.911.5K
$2.00Nov 200.380.83$0.6173.8%100.851.5K
$2.00Oct 230.200.45$0.3375.8%20.85376
$2.00Oct 300.080.49$0.28146.4%360.8076
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 90.180.24$0.2128.6%940.921.6K
$2.50Oct 160.120.28$0.2080.0%120.881.5K
$2.50Oct 230.040.42$0.23165.2%90.73625
$2.50Oct 300.150.42$0.2896.4%80.661.1K
$2.50Nov 130.140.49$0.32109.4%5010.6373

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 4.9K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 90.250.30$0.2817.9%1.4K0.931.6K
$2.00Nov 130.320.63$0.4864.6%6120.713
$2.50Oct 160.020.03$0.0333.3%5800.227.7K
$2.50Oct 90.000.01$0.01100.0%4510.0810.1K
$2.50Nov 60.140.17$0.1618.8%3210.421.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 130.140.49$0.32109.4%5010.6373
$2.00Nov 60.000.15$0.08187.5%980.23189
$2.50Oct 90.180.24$0.2128.6%940.921.6K
$2.00Oct 160.010.02$0.0250.0%420.106.0K
$2.00Nov 200.100.14$0.1233.3%320.242.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.63, avg 1.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$2.50Oct 30$0.19$0.31$0.1980%1.63$2.19
$2.00$2.50Oct 23$0.27$0.23$0.2785%0.85$2.27
$2.00$2.50Oct 16$0.27$0.23$0.2791%0.85$2.27
$2.00$2.50Oct 9$0.27$0.23$0.2793%0.85$2.27
$2.00$2.50Nov 6$0.33$0.17$0.3377%0.52$2.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$2.00Nov 13$0.15$0.35$0.1563%2.33$2.35
$2.50$2.00Oct 16$0.18$0.32$0.1888%1.78$2.32
$2.50$2.00Oct 9$0.20$0.30$0.2092%1.50$2.30
$2.50$2.00Oct 23$0.20$0.30$0.2073%1.50$2.30
$2.50$2.00Oct 30$0.23$0.27$0.2366%1.17$2.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 9.61% of stock, avg 14.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Oct 9$0.01$0.21$0.22$2.28$2.729.61%
$2.50Oct 16$0.03$0.20$0.23$2.27$2.7310.04%
$2.50Oct 23$0.06$0.23$0.29$2.21$2.7912.66%
$2.50Oct 30$0.09$0.28$0.37$2.13$2.8716.16%
$2.50Nov 13$0.11$0.32$0.43$2.07$2.9318.78%
$2.50Nov 6$0.16$0.35$0.51$1.99$3.0122.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.87% of stock, avg 5.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$2.00Oct 9$0.01$0.01$0.02$1.98$2.52
$2.50$2.00Oct 16$0.03$0.02$0.05$1.95$2.55
$2.50$2.00Oct 23$0.06$0.03$0.09$1.91$2.59
$2.50$2.00Oct 30$0.09$0.05$0.14$1.86$2.64
$2.50$2.00Nov 6$0.16$0.08$0.24$1.76$2.74
$2.50$2.00Nov 13$0.11$0.17$0.28$1.72$2.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $0.10, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Oct 30$0.10$0.40
$2.00$2.501:2Nov 6$0.17$0.33
$2.00$2.501:2Oct 23$0.21$0.29
$2.00$2.501:2Oct 16$0.24$0.26
$2.00$2.501:2Nov 13$0.26$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Oct 16$0.16$0.34
$2.50$2.001:2Oct 23$0.17$0.33
$2.50$2.001:2Oct 9$0.19$0.31
$2.50$2.001:2Oct 30$0.18$0.32
$2.50$2.001:2Nov 6$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.11%, avg 4.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Nov 6$0.140.429.2%6.11%15.28%3211.2K
$2.50Oct 30$0.060.349.2%2.62%11.79%851.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,381
Total Puts 2,203
Put/Call Ratio 0.13
Net Difference 15,178

Prior's Put/Call Breakdown

Total Calls 35,689
Total Puts 6,723
Put/Call Ratio 0.19
Net Difference 28,966

Prior 7-Day Put/Call Summary

Total Calls 178,608
Total Puts 44,019
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All