Tour v531
OPEN
OPENDOOR TECHNOLOGIE A
$2.28 +0.22%
(10/7 18:02) ◀
|
Thursday, October 8, 2026 (3:05pm)
January 2026
|
▶
◀ 10/8 15:06

Option Volume

Detail
ℹ
Current (10/08 3:05pm) 16,092
Calls: 13,955 (87%)
Puts: 2,137 (13%)
Prior (10/07) 40,136
Calls: 33,578 (84%)
Puts: 6,558 (16%)
Current vs Prior -59.91%
Calls: -58.44% (Calls)
Puts: -67.41% (Puts)
Prior 7-Day Total 194,477
Calls: 153,360 (79%)
Puts: 41,117 (21%)
Prior 7-Day Average 27,782
Calls: 21,908 (79%)
Puts: 5,873 (21%)
Current vs Prior 7-Day Avg -42.08%
Calls: -36.30%
Puts: -63.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 3:05pm) $734.8K
Calls: $576.9K (79%)
Puts: $157.8K (21%)
Prior (10/07) $1.53M
Calls: $1.10M (72%)
Puts: $429.4K (28%)
Current vs Prior -51.86%
Calls: -47.41%
Puts: -63.25%
Prior 7-Day Total $5.72M
Calls: $3.75M (65%)
Puts: $1.97M (35%)
Prior 7-Day Average $817.2K
Calls: $535.1K (65%)
Puts: $282.1K (35%)
Current vs Prior 7-Day Avg -10.09%
Calls: +7.82%
Puts: -44.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08 3:05pm) 0.15
Prior (10/07) 0.20
Current vs Prior -21.59%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -43.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08 3:05pm) 1,460,828
Calls: 1,248,506 (85%)
Puts: 212,322 (15%)
Prior (10/07) 1,441,744
Calls: 1,232,133 (85%)
Puts: 209,611 (15%)
Current vs Prior +1.32%
Prior 7-Day Total 10,014,616
Calls: 8,563,023 (86%)
Puts: 1,451,593 (14%)
Prior 7-Day Average 1,430,659
Calls: 1,223,289 (86%)
Puts: 207,370 (14%)
Current vs Prior 7-Day Avg +2.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 10.09% | 11.40%11.40% | 25.44%
Prior 10.00% | 12.17%12.17% | 25.22%
Current vs Prior +0.88% | -6.33%-6.33% | +0.88%
Prior 7-Day Avg 6.94% | 10.47%12.43% | 27.94%
Current vs 7-Day Avg +45.33% | +8.89%-8.24% | -8.95%
Prior 7-Day Eod 10.00% | 12.17%12.33% | 21.15%
Current vs 7-Day Eod +0.88% | -6.33%-7.55% | +20.30%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.18% | 50.00%
Calls: -- | --
Puts: 18.18% | 33.33%
Prior 32.14% | 18.70%
Calls: 50.00% | 20.00%
Puts: 14.29% | 17.39%
Current vs Prior -43.43% | +167.38%
Prior 7-Day Avg 34.33% | 17.74%
Calls: 40.28% | 18.50%
Puts: 24.61% | 16.98%
Current vs 7-Day Avg -47.04% | +181.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($576.9K) vs puts ($157.8K). Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 60% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (13,955 calls vs 2,137 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.34, cheapest $0.22)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 60.140.17$0.1618.8%2900.411.2K
$2.00Nov 130.390.44$0.4211.9%6120.723
$2.00Nov 200.400.48$0.4418.2%100.731.5K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 90.200.24$0.2218.2%840.921.6K
$2.50Nov 60.340.40$0.3716.2%20.59101
$2.50Nov 130.370.45$0.4119.5%5010.5773

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.77, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 90.240.31$0.2825.0%1.0K0.931.6K
$2.00Oct 230.200.45$0.3375.8%20.90376
$2.00Oct 160.250.32$0.2924.1%810.891.5K
$2.00Oct 300.280.39$0.3432.4%350.8176
$2.00Nov 60.340.43$0.3923.1%40.7521
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 90.200.24$0.2218.2%840.921.6K
$2.50Oct 160.200.28$0.2433.3%110.821.5K
$2.50Oct 230.250.33$0.2927.6%90.74625
$2.50Oct 300.270.34$0.3122.6%20.661.1K
$2.50Nov 60.340.40$0.3716.2%20.59101

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 3.8K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 90.240.31$0.2825.0%1.0K0.931.6K
$2.00Nov 130.390.44$0.4211.9%6120.723
$2.50Oct 90.000.01$0.01100.0%3750.0810.1K
$2.50Oct 160.010.03$0.02100.0%2980.187.7K
$2.50Nov 60.140.17$0.1618.8%2900.411.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 130.370.45$0.4119.5%5010.5773
$2.00Nov 60.070.12$0.1050.0%930.26189
$2.50Oct 90.200.24$0.2218.2%840.921.6K
$2.00Oct 160.010.02$0.0250.0%380.116.0K
$2.00Nov 200.120.15$0.1421.4%270.272.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 1.17, avg 0.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$2.50Nov 6$0.23$0.27$0.2375%1.17$2.23
$2.00$2.50Nov 13$0.24$0.26$0.2472%1.08$2.24
$2.00$2.50Oct 30$0.25$0.25$0.2581%1.00$2.25
$2.00$2.50Oct 23$0.28$0.22$0.2890%0.79$2.28
$2.00$2.50Oct 16$0.27$0.23$0.2789%0.85$2.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$2.00Oct 9$0.21$0.29$0.2192%1.38$2.29
$2.50$2.00Oct 16$0.22$0.28$0.2282%1.27$2.28
$2.50$2.00Oct 23$0.27$0.23$0.2774%0.85$2.23
$2.50$2.00Oct 30$0.26$0.24$0.2666%0.92$2.24
$2.50$2.00Nov 6$0.27$0.23$0.2759%0.85$2.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 10.09% of stock, avg 17.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Oct 9$0.01$0.22$0.23$2.27$2.7310.09%
$2.50Oct 16$0.02$0.24$0.26$2.24$2.7611.40%
$2.50Oct 23$0.05$0.29$0.34$2.16$2.8414.91%
$2.50Oct 30$0.09$0.31$0.40$2.10$2.9017.54%
$2.50Nov 6$0.16$0.37$0.53$1.97$3.0323.25%
$2.50Nov 13$0.18$0.41$0.59$1.91$3.0925.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.88% of stock, avg 6.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$2.00Oct 9$0.01$0.01$0.02$1.98$2.52
$2.50$2.00Oct 16$0.02$0.02$0.04$1.96$2.54
$2.50$2.00Oct 23$0.05$0.02$0.07$1.93$2.57
$2.50$2.00Oct 30$0.09$0.05$0.14$1.86$2.64
$2.50$2.00Nov 6$0.16$0.10$0.26$1.74$2.76
$2.50$2.00Nov 13$0.18$0.13$0.31$1.69$2.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $0.06, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Nov 13$0.06$0.44
$2.00$2.501:2Nov 6$0.07$0.43
$2.00$2.501:2Oct 30$0.16$0.34
$2.00$2.501:2Oct 23$0.23$0.27
$2.00$2.501:2Oct 16$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Nov 13$0.15$0.35
$2.50$2.001:2Nov 6$0.17$0.33
$2.50$2.001:2Oct 9$0.20$0.30
$2.50$2.001:2Oct 16$0.20$0.30
$2.50$2.001:2Oct 30$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.58%, avg 5.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Nov 13$0.150.429.7%6.58%16.23%46100
$2.50Nov 6$0.140.419.7%6.14%15.79%2901.2K
$2.50Oct 30$0.060.359.7%2.63%12.28%741.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,955
Total Puts 2,137
Put/Call Ratio 0.15
Net Difference 11,818

Prior's Put/Call Breakdown

Total Calls 33,578
Total Puts 6,558
Put/Call Ratio 0.20
Net Difference 27,020

Prior 7-Day Put/Call Summary

Total Calls 153,360
Total Puts 41,117
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All