Tour v531
OPEN
OPENDOOR TECHNOLOGIE A
$2.27 +0.00%
$2.28 (+0.43%)🌙
as of 10/07 06:02 PM
(10/7 15:06) ◀
|
Wednesday, October 7, 2026 (6:02pm)
January 2026
|
▶ (10/8 15:06)
◀ 10/7 18:02 ▶

Option Volume

Detail
ℹ
Current (10/07) 42,412
Calls: 35,689 (84%)
Puts: 6,723 (16%)
Prior (10/06) 25,773
Calls: 20,031 (78%)
Puts: 5,742 (22%)
Current vs Prior +64.56%
Calls: +78.17% (Calls)
Puts: +17.08% (Puts)
Prior 7-Day Total 221,353
Calls: 174,153 (79%)
Puts: 47,200 (21%)
Prior 7-Day Average 31,621
Calls: 24,879 (79%)
Puts: 6,742 (21%)
Current vs Prior 7-Day Avg +34.12%
Calls: +43.45%
Puts: -0.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $1.66M
Calls: $1.22M (74%)
Puts: $440.5K (26%)
Prior (10/06) $813.3K
Calls: $443.7K (55%)
Puts: $369.5K (45%)
Current vs Prior +104.72%
Calls: +175.95%
Puts: +19.19%
Prior 7-Day Total $6.49M
Calls: $4.26M (66%)
Puts: $2.23M (34%)
Prior 7-Day Average $926.4K
Calls: $607.9K (66%)
Puts: $318.6K (34%)
Current vs Prior 7-Day Avg +79.72%
Calls: +101.44%
Puts: +38.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.19
Prior (10/06) 0.29
Current vs Prior -34.28%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -32.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 1,441,744
Calls: 1,232,133 (85%)
Puts: 209,611 (15%)
Prior (10/06) 1,434,712
Calls: 1,226,575 (85%)
Puts: 208,137 (15%)
Current vs Prior +0.49%
Prior 7-Day Total 8,913,605
Calls: 7,675,121 (86%)
Puts: 1,238,484 (14%)
Prior 7-Day Average 1,273,372
Calls: 1,096,445 (86%)
Puts: 176,926 (14%)
Current vs Prior 7-Day Avg +13.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 11.01% | 12.33%12.33% | 21.15%
Prior 11.01% | 11.45%11.45% | 21.15%
Current vs Prior +0.00% | +7.69%+7.69% | +0.00%
Prior 7-Day Avg 7.81% | 10.09%11.64% | 24.86%
Current vs 7-Day Avg +41.02% | +22.27%+5.97% | -14.95%
Prior 7-Day Eod 11.01% | 11.45%11.45% | 21.15%
Current vs 7-Day Eod +0.00% | +7.69%+7.69% | +0.00%
Sentiment NEUTRALBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.83% | 36.66%
Calls: -- | --
Puts: 45.83% | 40.00%
Prior 32.14% | 18.70%
Calls: 50.00% | 20.00%
Puts: 14.29% | 17.39%
Current vs Prior +42.59% | +96.04%
Prior 7-Day Avg 34.33% | 17.74%
Calls: 40.28% | 18.50%
Puts: 24.61% | 16.98%
Current vs 7-Day Avg +33.51% | +106.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($1.22M). Massive premium surge with dollar volume up 105% vs prior. Dollar volume significantly above 7-day average (80% higher). Above-average activity with volume up 65% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 10.0%, best 10.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 90.280.31$0.3010.0%1.1K1.001.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.18, cheapest $0.06)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 230.050.06$0.0616.7%4620.272.4K
$2.00Oct 90.280.31$0.3010.0%1.1K1.001.4K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 90.280.31$0.3010.0%1.1K1.001.4K
$2.00Oct 160.220.35$0.2846.4%7760.911.1K
$2.00Oct 230.180.40$0.2975.9%770.88362
$2.00Oct 300.020.40$0.21181.0%200.8266
$2.00Nov 60.140.62$0.38126.3%70.7622
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 90.180.30$0.2450.0%1990.921.7K
$2.50Oct 160.200.30$0.2540.0%430.801.5K
$2.50Oct 230.210.42$0.3265.6%440.72621
$2.50Oct 300.200.39$0.3063.3%190.661.1K
$2.50Nov 130.220.43$0.3363.6%160.6075

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 13.1K, top 5.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 160.020.03$0.0333.3%5.6K0.203.3K
$2.00Oct 90.280.31$0.3010.0%1.1K1.001.4K
$2.50Oct 90.000.01$0.01100.0%8410.079.9K
$2.00Oct 160.220.35$0.2846.4%7760.911.1K
$2.50Nov 60.120.17$0.1533.3%6830.41653
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 160.000.02$0.01200.0%1.5K0.095.7K
$2.00Oct 230.010.05$0.03133.3%4320.186.5K
$2.00Oct 300.000.09$0.05180.0%2530.192.8K
$2.50Oct 90.180.30$0.2450.0%1990.921.7K
$2.00Oct 90.000.01$0.01100.0%1410.06183

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 3.55, avg 1.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$2.50Oct 30$0.11$0.39$0.1182%3.55$2.11
$2.00$2.50Nov 6$0.23$0.27$0.2376%1.17$2.23
$2.00$2.50Oct 23$0.23$0.27$0.2388%1.17$2.23
$2.00$2.50Oct 16$0.25$0.25$0.2591%1.00$2.25
$2.00$2.50Oct 9$0.29$0.21$0.29100%0.72$2.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$2.00Nov 13$0.19$0.31$0.1960%1.63$2.31
$2.50$2.00Oct 9$0.23$0.27$0.2392%1.17$2.27
$2.50$2.00Oct 16$0.24$0.26$0.2480%1.08$2.26
$2.50$2.00Nov 6$0.25$0.25$0.2560%1.00$2.25
$2.50$2.00Oct 30$0.25$0.25$0.2566%1.00$2.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.88% of stock, avg 6.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$2.00Oct 9$0.01$0.01$0.02$1.98$2.52
$2.50$2.00Oct 16$0.03$0.01$0.04$1.96$2.54
$2.50$2.00Oct 23$0.06$0.03$0.09$1.91$2.59
$2.50$2.00Oct 30$0.10$0.05$0.15$1.85$2.65
$2.50$2.00Nov 6$0.15$0.10$0.25$1.75$2.75
$2.50$2.00Nov 13$0.15$0.14$0.29$1.71$2.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $0.08, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Nov 6$0.08$0.42
$2.00$2.501:2Oct 23$0.17$0.33
$2.00$2.501:2Oct 16$0.22$0.28
$2.00$2.501:2Oct 9$0.28$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Nov 6$0.15$0.35
$2.50$2.001:2Oct 9$0.22$0.28
$2.50$2.001:2Oct 30$0.20$0.30
$2.50$2.001:2Oct 16$0.23$0.27
$2.50$2.001:2Oct 23$0.26$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.29%, avg 4.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Nov 6$0.120.4110.1%5.29%15.42%683653
$2.50Nov 13$0.090.4210.1%3.96%14.10%8323

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,689
Total Puts 6,723
Put/Call Ratio 0.19
Net Difference 28,966

Prior's Put/Call Breakdown

Total Calls 20,031
Total Puts 5,742
Put/Call Ratio 0.29
Net Difference 14,289

Prior 7-Day Put/Call Summary

Total Calls 174,153
Total Puts 47,200
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All