Tour v531
OPEN
OPENDOOR TECHNOLOGIE A
$2.28 +0.44%
(10/6 18:02) ◀
|
Wednesday, October 7, 2026 (3:05pm)
January 2026
|
▶ (10/7 18:02)
◀ 10/7 15:06 ▶

Option Volume

Detail
ℹ
Current (10/07 3:05pm) 40,136
Calls: 33,578 (84%)
Puts: 6,558 (16%)
Prior (10/06) 20,514
Calls: 17,337 (85%)
Puts: 3,177 (15%)
Current vs Prior +95.65%
Calls: +93.68% (Calls)
Puts: +106.42% (Puts)
Prior 7-Day Total 213,613
Calls: 168,910 (79%)
Puts: 44,703 (21%)
Prior 7-Day Average 30,516
Calls: 24,130 (79%)
Puts: 6,386 (21%)
Current vs Prior 7-Day Avg +31.52%
Calls: +39.15%
Puts: +2.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 3:05pm) $1.53M
Calls: $1.10M (72%)
Puts: $429.4K (28%)
Prior (10/06) $724.2K
Calls: $409.3K (57%)
Puts: $314.9K (43%)
Current vs Prior +110.76%
Calls: +168.02%
Puts: +36.34%
Prior 7-Day Total $5.89M
Calls: $3.94M (67%)
Puts: $1.95M (33%)
Prior 7-Day Average $841.3K
Calls: $563.2K (67%)
Puts: $278.2K (33%)
Current vs Prior 7-Day Avg +81.42%
Calls: +94.79%
Puts: +54.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 3:05pm) 0.20
Prior (10/06) 0.18
Current vs Prior +6.58%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -28.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07 3:05pm) 1,441,744
Calls: 1,232,133 (85%)
Puts: 209,611 (15%)
Prior (10/06) 1,434,712
Calls: 1,226,575 (85%)
Puts: 208,137 (15%)
Current vs Prior +0.49%
Prior 7-Day Total 10,026,398
Calls: 8,574,146 (86%)
Puts: 1,452,252 (14%)
Prior 7-Day Average 1,432,342
Calls: 1,224,878 (86%)
Puts: 207,464 (14%)
Current vs Prior 7-Day Avg +0.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 10.96% | 12.28%12.28% | 25.00%
Prior 9.01% | 12.45%12.45% | 25.75%
Current vs Prior +21.66% | -1.33%-1.33% | -2.92%
Prior 7-Day Avg 6.06% | 9.83%12.50% | 29.06%
Current vs 7-Day Avg +80.87% | +24.90%-1.76% | -13.98%
Prior 7-Day Eod 9.01% | 12.45%11.45% | 21.15%
Current vs 7-Day Eod +21.66% | -1.33%+7.22% | +18.23%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.83% | 36.66%
Calls: -- | --
Puts: 45.83% | 40.00%
Prior 32.89% | 19.20%
Calls: 50.00% | 16.67%
Puts: 15.79% | 21.74%
Current vs Prior +39.34% | +90.94%
Prior 7-Day Avg 36.08% | 17.93%
Calls: 39.35% | 18.50%
Puts: 26.33% | 17.35%
Current vs 7-Day Avg +27.01% | +104.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($1.10M). Massive premium surge with dollar volume up 111% vs prior. Dollar volume significantly above 7-day average (81% higher). Above-average activity with volume up 96% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 3.5%, best 3.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 90.280.29$0.293.4%9721.001.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.35, cheapest $0.29)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 90.280.29$0.293.4%9721.001.4K
$2.00Oct 160.270.30$0.2910.3%7640.921.1K
$2.00Oct 300.330.39$0.3616.7%200.7966
$2.00Nov 200.400.45$0.4311.6%900.721.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 60.320.39$0.3619.4%10.58101
$2.50Nov 130.360.43$0.4017.5%--0.5775

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 90.280.29$0.293.4%9721.001.4K
$2.00Oct 160.270.30$0.2910.3%7640.921.1K
$2.00Oct 230.230.42$0.3357.6%680.86362
$2.00Oct 300.330.39$0.3616.7%200.7966
$2.00Nov 60.340.45$0.4027.5%70.7522
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 90.180.29$0.2445.8%1860.921.7K
$2.50Oct 160.200.30$0.2540.0%170.801.5K
$2.50Oct 230.250.33$0.2927.6%370.70621
$2.50Oct 300.260.33$0.3023.3%190.671.1K
$2.50Nov 60.320.39$0.3619.4%10.58101

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 12.2K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 160.020.03$0.0333.3%5.1K0.203.3K
$2.00Oct 90.280.29$0.293.4%9721.001.4K
$2.50Oct 90.000.01$0.01100.0%8250.079.9K
$2.00Oct 160.270.30$0.2910.3%7640.921.1K
$2.50Nov 60.130.20$0.1741.2%6650.43653
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 160.000.02$0.01200.0%1.5K0.095.7K
$2.00Oct 230.010.04$0.03100.0%4250.156.5K
$2.00Oct 300.020.08$0.05120.0%2410.202.8K
$2.50Oct 90.180.29$0.2445.8%1860.921.7K
$2.00Oct 90.000.01$0.01100.0%1390.06183

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.17, avg 0.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$2.50Nov 6$0.23$0.27$0.2375%1.17$2.23
$2.00$2.50Oct 23$0.27$0.23$0.2786%0.85$2.27
$2.00$2.50Oct 16$0.26$0.24$0.2692%0.92$2.26
$2.00$2.50Oct 9$0.28$0.22$0.28100%0.79$2.28
$2.00$2.50Oct 30$0.28$0.22$0.2879%0.79$2.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$2.00Oct 9$0.23$0.27$0.2392%1.17$2.27
$2.50$2.00Oct 16$0.24$0.26$0.2480%1.08$2.26
$2.50$2.00Oct 30$0.25$0.25$0.2567%1.00$2.25
$2.50$2.00Oct 23$0.26$0.24$0.2670%0.92$2.24
$2.50$2.00Nov 6$0.25$0.25$0.2558%1.00$2.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 10.96% of stock, avg 17.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Oct 9$0.01$0.24$0.25$2.25$2.7510.96%
$2.50Oct 16$0.03$0.25$0.28$2.22$2.7812.28%
$2.50Oct 23$0.06$0.29$0.35$2.15$2.8515.35%
$2.50Oct 30$0.08$0.30$0.38$2.12$2.8816.67%
$2.50Nov 6$0.17$0.36$0.53$1.97$3.0323.25%
$2.50Nov 13$0.18$0.40$0.58$1.92$3.0825.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.88% of stock, avg 6.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$2.00Oct 9$0.01$0.01$0.02$1.98$2.52
$2.50$2.00Oct 16$0.03$0.01$0.04$1.96$2.54
$2.50$2.00Oct 23$0.06$0.03$0.09$1.91$2.59
$2.50$2.00Oct 30$0.08$0.05$0.13$1.87$2.63
$2.50$2.00Nov 6$0.17$0.11$0.28$1.72$2.78
$2.50$2.00Nov 13$0.18$0.13$0.31$1.69$2.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $0.06, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Nov 6$0.06$0.44
$2.00$2.501:2Oct 30$0.20$0.30
$2.00$2.501:2Oct 23$0.21$0.29
$2.00$2.501:2Oct 16$0.23$0.27
$2.00$2.501:2Oct 9$0.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Nov 13$0.14$0.36
$2.50$2.001:2Nov 6$0.14$0.36
$2.50$2.001:2Oct 9$0.22$0.28
$2.50$2.001:2Oct 30$0.20$0.30
$2.50$2.001:2Oct 16$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 7.02%, avg 5.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Nov 13$0.160.439.7%7.02%16.67%2423
$2.50Nov 6$0.130.439.7%5.70%15.35%665653
$2.50Oct 30$0.070.339.7%3.07%12.72%5411.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,578
Total Puts 6,558
Put/Call Ratio 0.20
Net Difference 27,020

Prior's Put/Call Breakdown

Total Calls 17,337
Total Puts 3,177
Put/Call Ratio 0.18
Net Difference 14,160

Prior 7-Day Put/Call Summary

Total Calls 168,910
Total Puts 44,703
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All