Tour v531
OPEN
OPENDOOR TECHNOLOGIE A
$2.27 -1.73%
$2.27 (-0.05%)🌙
as of 10/06 06:02 PM
(10/6 15:06) ◀
|
Tuesday, October 6, 2026 (6:02pm)
January 2026
|
▶ (10/7 15:06)
◀ 10/6 18:02 ▶

Option Volume

Detail
ℹ
Current (10/06) 25,773
Calls: 20,031 (78%)
Puts: 5,742 (22%)
Prior (10/05) 30,587
Calls: 24,195 (79%)
Puts: 6,392 (21%)
Current vs Prior -15.74%
Calls: -17.21% (Calls)
Puts: -10.17% (Puts)
Prior 7-Day Total 237,411
Calls: 189,130 (80%)
Puts: 48,281 (20%)
Prior 7-Day Average 33,915
Calls: 27,018 (80%)
Puts: 6,897 (20%)
Current vs Prior 7-Day Avg -24.01%
Calls: -25.86%
Puts: -16.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $813.3K
Calls: $443.7K (55%)
Puts: $369.5K (45%)
Prior (10/05) $781.2K
Calls: $533.9K (68%)
Puts: $247.3K (32%)
Current vs Prior +4.11%
Calls: -16.88%
Puts: +49.43%
Prior 7-Day Total $6.66M
Calls: $4.48M (67%)
Puts: $2.18M (33%)
Prior 7-Day Average $951.1K
Calls: $640.1K (67%)
Puts: $311.1K (33%)
Current vs Prior 7-Day Avg -14.49%
Calls: -30.67%
Puts: +18.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.29
Prior (10/05) 0.26
Current vs Prior +8.50%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +8.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 1,434,712
Calls: 1,226,575 (85%)
Puts: 208,137 (15%)
Prior (10/05) 1,421,380
Calls: 1,216,537 (86%)
Puts: 204,843 (14%)
Current vs Prior +0.94%
Prior 7-Day Total 8,925,387
Calls: 7,686,244 (86%)
Puts: 1,239,143 (14%)
Prior 7-Day Average 1,275,055
Calls: 1,098,034 (86%)
Puts: 177,020 (14%)
Current vs Prior 7-Day Avg +12.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 11.01% | 11.45%11.45% | 21.15%
Prior 9.52% | 11.69%11.69% | 27.27%
Current vs Prior +15.64% | -2.01%-2.01% | -22.47%
Prior 7-Day Avg 7.29% | 10.06%11.62% | 26.73%
Current vs 7-Day Avg +51.02% | +13.81%-1.39% | -20.90%
Prior 7-Day Eod 9.52% | 11.69%11.69% | 27.27%
Current vs 7-Day Eod +15.64% | -2.01%-2.01% | -22.47%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.14% | 18.70%
Calls: 50.00% | 20.00%
Puts: 14.29% | 17.39%
Prior 32.89% | 19.20%
Calls: 50.00% | 16.67%
Puts: 15.79% | 21.74%
Current vs Prior -2.28% | -2.60%
Prior 7-Day Avg 36.08% | 17.93%
Calls: 39.35% | 18.50%
Puts: 26.33% | 17.35%
Current vs 7-Day Avg -10.93% | +4.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.29 - heavy call buying (20,031 calls vs 5,742 puts). Call-heavy open interest (1,226,575 calls vs 208,137 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.32, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 300.300.35$0.3215.6%1480.76161
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.77, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 90.250.33$0.2927.6%9180.95959
$2.00Oct 160.250.35$0.3033.3%110.901.1K
$2.00Oct 230.300.45$0.3839.5%580.85362
$2.00Nov 60.352.14$1.25143.2%50.8121
$2.00Oct 300.300.35$0.3215.6%1480.76161
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 90.180.27$0.2339.1%1600.911.6K
$2.50Oct 160.180.27$0.2339.1%550.851.5K
$2.50Oct 230.250.33$0.2927.6%730.71605
$2.50Oct 300.270.39$0.3336.4%460.671.1K
$2.50Nov 130.280.45$0.3745.9%830.6123

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 9.9K, top 3.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 90.010.02$0.0250.0%3.6K0.169.2K
$2.00Oct 90.250.33$0.2927.6%9180.95959
$2.50Oct 160.020.04$0.0366.7%5690.233.0K
$2.50Oct 300.070.09$0.0825.0%5420.321.1K
$2.50Nov 60.110.20$0.1656.2%3600.43447
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 230.010.04$0.03100.0%1.3K0.156.1K
$2.00Oct 300.050.10$0.0862.5%1.1K0.252.8K
$2.00Oct 160.010.02$0.0250.0%2910.115.5K
$2.50Oct 90.180.27$0.2339.1%1600.911.6K
$2.00Nov 60.010.12$0.07157.1%1480.2266

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 20.8%, max 20.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Oct 9Nov 1393.4%77.3%20.8%3.6K9.2K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 0.85, avg 1.05)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$2.50Oct 16$0.27$0.23$0.2790%0.85$2.27
$2.00$2.50Oct 30$0.24$0.26$0.2476%1.08$2.24
$2.00$2.50Oct 9$0.27$0.23$0.2795%0.85$2.27
$2.00$2.50Oct 23$0.32$0.18$0.3285%0.56$2.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$2.00Nov 13$0.19$0.31$0.1961%1.63$2.31
$2.50$2.00Oct 16$0.21$0.29$0.2185%1.38$2.29
$2.50$2.00Oct 9$0.22$0.28$0.2291%1.27$2.28
$2.50$2.00Oct 30$0.25$0.25$0.2567%1.00$2.25
$2.50$2.00Oct 23$0.26$0.24$0.2671%0.92$2.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.32% of stock, avg 6.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$2.00Oct 9$0.02$0.01$0.03$1.97$2.53
$2.50$2.00Oct 16$0.03$0.02$0.05$1.95$2.55
$2.50$2.00Oct 23$0.06$0.03$0.09$1.91$2.59
$2.50$2.00Oct 30$0.08$0.08$0.16$1.84$2.66
$2.50$2.00Nov 6$0.16$0.07$0.23$1.77$2.73
$2.50$2.00Nov 13$0.14$0.18$0.32$1.68$2.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $0.16, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Oct 30$0.16$0.34
$2.00$2.501:2Nov 13$0.21$0.29
$2.00$2.501:2Oct 16$0.24$0.26
$2.00$2.501:2Oct 23$0.26$0.24
$2.00$2.501:2Oct 9$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Oct 30$0.17$0.33
$2.50$2.001:2Oct 16$0.19$0.31
$2.50$2.001:2Oct 9$0.21$0.29
$2.50$2.001:2Nov 6$0.19$0.31
$2.50$2.001:2Oct 23$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.85%, avg 3.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Nov 6$0.110.4310.1%4.85%14.98%360447
$2.50Nov 13$0.070.3910.1%3.08%13.22%5311
$2.50Oct 30$0.070.3210.1%3.08%13.22%5421.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,031
Total Puts 5,742
Put/Call Ratio 0.29
Net Difference 14,289

Prior's Put/Call Breakdown

Total Calls 24,195
Total Puts 6,392
Put/Call Ratio 0.26
Net Difference 17,803

Prior 7-Day Put/Call Summary

Total Calls 189,130
Total Puts 48,281
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All