Tour v531
OPEN
OPENDOOR TECHNOLOGIE A
$2.30 -0.43%
(10/5 18:03) ◀
|
Tuesday, October 6, 2026 (3:05pm)
January 2026
|
▶ (10/6 18:02)
◀ 10/6 15:06 ▶

Option Volume

Detail
ℹ
Current (10/06 3:05pm) 20,514
Calls: 17,337 (85%)
Puts: 3,177 (15%)
Prior (10/05) 26,725
Calls: 21,339 (80%)
Puts: 5,386 (20%)
Current vs Prior -23.24%
Calls: -18.75% (Calls)
Puts: -41.01% (Puts)
Prior 7-Day Total 213,721
Calls: 167,417 (78%)
Puts: 46,304 (22%)
Prior 7-Day Average 30,531
Calls: 23,916 (78%)
Puts: 6,614 (22%)
Current vs Prior 7-Day Avg -32.81%
Calls: -27.51%
Puts: -51.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 3:05pm) $724.2K
Calls: $409.3K (57%)
Puts: $314.9K (43%)
Prior (10/05) $628.0K
Calls: $464.7K (74%)
Puts: $163.3K (26%)
Current vs Prior +15.33%
Calls: -11.92%
Puts: +92.89%
Prior 7-Day Total $6.15M
Calls: $4.12M (67%)
Puts: $2.03M (33%)
Prior 7-Day Average $878.7K
Calls: $588.7K (67%)
Puts: $290.0K (33%)
Current vs Prior 7-Day Avg -17.58%
Calls: -30.47%
Puts: +8.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 3:05pm) 0.18
Prior (10/05) 0.25
Current vs Prior -27.40%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -36.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 3:05pm) 1,434,712
Calls: 1,226,575 (85%)
Puts: 208,137 (15%)
Prior (10/05) 1,421,380
Calls: 1,216,537 (86%)
Puts: 204,843 (14%)
Current vs Prior +0.94%
Prior 7-Day Total 10,049,025
Calls: 8,592,171 (86%)
Puts: 1,456,854 (14%)
Prior 7-Day Average 1,435,575
Calls: 1,227,453 (86%)
Puts: 208,122 (14%)
Current vs Prior 7-Day Avg -0.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 10.00% | 12.17%12.17% | 25.22%
Prior 2.46% | 7.79%11.48% | 28.69%
Current vs Prior +306.67% | +56.34%+6.09% | -12.10%
Prior 7-Day Avg 5.28% | 9.06%12.63% | 30.43%
Current vs 7-Day Avg +89.43% | +34.33%-3.60% | -17.12%
Prior 7-Day Eod 2.46% | 7.79%11.69% | 27.27%
Current vs 7-Day Eod +306.67% | +56.34%+4.15% | -7.54%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.14% | 18.70%
Calls: 50.00% | 20.00%
Puts: 14.29% | 17.39%
Prior 66.67% | 18.45%
Calls: -- | --
Puts: 66.67% | 8.33%
Current vs Prior -51.79% | +1.36%
Prior 7-Day Avg 35.98% | 18.16%
Calls: 33.40% | 17.31%
Puts: 32.03% | 19.00%
Current vs 7-Day Avg -10.67% | +2.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.18 - heavy call buying (17,337 calls vs 3,177 puts). P/C ratio dropping 27% - sentiment shifting bullish. Call-heavy open interest (1,226,575 calls vs 208,137 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.0%, best 5.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 130.190.20$0.205.0%500.4511
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.30, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 90.290.35$0.3218.8%8610.95959
$2.00Oct 300.310.35$0.3312.1%1160.84161
$2.50Nov 130.190.20$0.205.0%500.4511
$2.00Nov 130.410.48$0.4415.9%350.741
$2.00Nov 200.420.48$0.4513.3%680.741.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 90.190.22$0.2114.3%1440.861.6K
$2.50Oct 160.210.25$0.2317.4%520.731.5K
$2.50Oct 300.270.30$0.2910.3%110.631.1K
$2.00Nov 200.120.14$0.1315.4%760.272.9K
$2.50Nov 130.360.40$0.3810.5%830.5523

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.76, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 90.290.35$0.3218.8%8610.95959
$2.00Oct 160.250.39$0.3243.8%--0.901.1K
$2.00Oct 230.330.85$0.5988.1%--0.89362
$2.00Oct 300.310.35$0.3312.1%1160.84161
$2.00Nov 60.370.46$0.4221.4%50.7621
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 90.190.22$0.2114.3%1440.861.6K
$2.50Oct 160.210.25$0.2317.4%520.731.5K
$2.50Oct 230.250.31$0.2821.4%720.68605
$2.50Oct 300.270.30$0.2910.3%110.631.1K
$2.50Nov 60.310.42$0.3729.7%30.56101

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 6.7K, top 3.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 90.010.02$0.0250.0%3.4K0.169.2K
$2.00Oct 90.290.35$0.3218.8%8610.95959
$2.50Oct 160.040.05$0.0520.0%4970.283.0K
$2.50Oct 300.090.11$0.1020.0%4770.371.1K
$2.50Nov 60.160.20$0.1822.2%1540.44447
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 160.010.02$0.0250.0%2900.115.5K
$2.50Oct 90.190.22$0.2114.3%1440.861.6K
$2.00Nov 60.060.12$0.0966.7%1430.2466
$2.50Nov 130.360.40$0.3810.5%830.5523
$2.00Nov 200.120.14$0.1315.4%760.272.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.17, avg 1.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$2.50Oct 30$0.23$0.27$0.2384%1.17$2.23
$2.00$2.50Nov 6$0.24$0.26$0.2476%1.08$2.24
$2.00$2.50Nov 13$0.24$0.26$0.2474%1.08$2.24
$2.00$2.50Oct 16$0.27$0.23$0.2790%0.85$2.27
$2.00$2.50Oct 9$0.30$0.20$0.3095%0.67$2.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$2.00Oct 9$0.20$0.30$0.2086%1.50$2.30
$2.50$2.00Oct 16$0.21$0.29$0.2173%1.38$2.29
$2.50$2.00Nov 13$0.25$0.25$0.2555%1.00$2.25
$2.50$2.00Oct 30$0.25$0.25$0.2563%1.00$2.25
$2.50$2.00Oct 23$0.26$0.24$0.2668%0.92$2.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 10.00% of stock, avg 17.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Oct 9$0.02$0.21$0.23$2.27$2.7310.00%
$2.50Oct 16$0.05$0.23$0.28$2.22$2.7812.17%
$2.50Oct 23$0.07$0.28$0.35$2.15$2.8515.22%
$2.50Oct 30$0.10$0.29$0.39$2.11$2.8916.96%
$2.50Nov 6$0.18$0.37$0.55$1.95$3.0523.91%
$2.50Nov 13$0.20$0.38$0.58$1.92$3.0825.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.30% of stock, avg 6.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$2.00Oct 9$0.02$0.01$0.03$1.97$2.53
$2.50$2.00Oct 16$0.05$0.02$0.07$1.93$2.57
$2.50$2.00Oct 23$0.07$0.02$0.09$1.91$2.59
$2.50$2.00Oct 30$0.10$0.04$0.14$1.86$2.64
$2.50$2.00Nov 6$0.18$0.09$0.27$1.73$2.77
$2.50$2.00Nov 13$0.20$0.13$0.33$1.67$2.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $0.06, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Nov 6$0.06$0.44
$2.00$2.501:2Oct 30$0.13$0.37
$2.00$2.501:2Oct 16$0.22$0.28
$2.00$2.501:2Oct 9$0.28$0.22
$2.00$2.501:2Oct 23$0.45$0.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Nov 13$0.12$0.38
$2.50$2.001:2Nov 6$0.19$0.31
$2.50$2.001:2Oct 9$0.19$0.31
$2.50$2.001:2Oct 16$0.19$0.31
$2.50$2.001:2Oct 30$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 8.26%, avg 5.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Nov 13$0.190.458.7%8.26%16.96%5011
$2.50Nov 6$0.160.448.7%6.96%15.65%154447
$2.50Oct 30$0.090.378.7%3.91%12.61%4771.1K
$2.50Oct 23$0.060.328.7%2.61%11.30%272.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,337
Total Puts 3,177
Put/Call Ratio 0.18
Net Difference 14,160

Prior's Put/Call Breakdown

Total Calls 21,339
Total Puts 5,386
Put/Call Ratio 0.25
Net Difference 15,953

Prior 7-Day Put/Call Summary

Total Calls 167,417
Total Puts 46,304
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All