Tour v531
OPEN
OPENDOOR TECHNOLOGIE A
$2.31 -5.33%
$2.32 (+0.43%)🌙
as of 10/05 06:03 PM
(10/5 15:06) ◀
|
Monday, October 5, 2026 (6:03pm)
January 2026
|
▶ (10/6 15:06)
◀ 10/5 18:03 ▶

Option Volume

Detail
ℹ
Current (10/05) 30,587
Calls: 24,195 (79%)
Puts: 6,392 (21%)
Prior (10/02) 34,772
Calls: 29,573 (85%)
Puts: 5,199 (15%)
Current vs Prior -12.04%
Calls: -18.19% (Calls)
Puts: +22.95% (Puts)
Prior 7-Day Total 237,418
Calls: 188,364 (79%)
Puts: 49,054 (21%)
Prior 7-Day Average 33,916
Calls: 26,909 (79%)
Puts: 7,007 (21%)
Current vs Prior 7-Day Avg -9.82%
Calls: -10.09%
Puts: -8.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $781.2K
Calls: $533.9K (68%)
Puts: $247.3K (32%)
Prior (10/02) $761.5K
Calls: $495.3K (65%)
Puts: $266.1K (35%)
Current vs Prior +2.59%
Calls: +7.78%
Puts: -7.08%
Prior 7-Day Total $6.79M
Calls: $4.64M (68%)
Puts: $2.15M (32%)
Prior 7-Day Average $969.6K
Calls: $663.2K (68%)
Puts: $306.5K (32%)
Current vs Prior 7-Day Avg -19.44%
Calls: -19.50%
Puts: -19.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.26
Prior (10/02) 0.18
Current vs Prior +50.27%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -2.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 1,421,380
Calls: 1,216,537 (86%)
Puts: 204,843 (14%)
Prior (10/02) 1,451,920
Calls: 1,241,590 (86%)
Puts: 210,330 (14%)
Current vs Prior -2.10%
Prior 7-Day Total 8,948,014
Calls: 7,704,269 (86%)
Puts: 1,243,745 (14%)
Prior 7-Day Average 1,278,287
Calls: 1,100,609 (86%)
Puts: 177,677 (14%)
Current vs Prior 7-Day Avg +11.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 9.52% | 11.69%11.69% | 27.27%
Prior 7.38% | 10.25%10.25% | 27.05%
Current vs Prior +29.10% | +14.08%+14.08% | +0.83%
Prior 7-Day Avg 6.38% | 9.13%11.87% | 27.24%
Current vs 7-Day Avg +49.19% | +28.05%-1.49% | +0.12%
Prior 7-Day Eod 7.38% | 10.25%10.25% | 27.05%
Current vs 7-Day Eod +29.10% | +14.08%+14.08% | +0.83%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.89% | 19.20%
Calls: 50.00% | 16.67%
Puts: 15.79% | 21.74%
Prior 66.67% | 18.45%
Calls: -- | --
Puts: 66.67% | 8.33%
Current vs Prior -50.67% | +4.07%
Prior 7-Day Avg 35.98% | 18.16%
Calls: 33.40% | 17.31%
Puts: 32.03% | 19.00%
Current vs 7-Day Avg -8.58% | +5.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($533.9K). Extreme bullish P/C ratio of 0.26 - heavy call buying (24,195 calls vs 6,392 puts). P/C ratio rising 50% - increased hedging/bearish positioning. Call-heavy open interest (1,216,537 calls vs 204,843 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.8%, best 8.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 300.110.12$0.128.3%9370.36749
$2.00Oct 90.300.33$0.329.4%8450.95674
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.22, cheapest $0.20)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 300.110.12$0.128.3%9370.36749
$2.00Oct 90.300.33$0.329.4%8450.95674
$2.50Nov 130.200.23$0.2213.6%120.531
$2.50Nov 60.180.20$0.1910.5%4050.45228
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 90.180.21$0.2015.0%1.0K0.851.1K
$2.50Oct 230.240.29$0.2718.5%420.65607

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.75, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 90.300.33$0.329.4%8450.95674
$2.00Oct 300.320.40$0.3622.2%2920.94326
$2.00Oct 160.300.41$0.3630.6%920.901.1K
$2.00Oct 230.320.40$0.3622.2%3050.88167
$2.00Nov 130.000.70$0.35200.0%10.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 90.180.21$0.2015.0%1.0K0.851.1K
$2.50Oct 160.160.29$0.2259.1%1070.721.5K
$2.50Oct 230.240.29$0.2718.5%420.65607
$2.50Oct 300.270.45$0.3650.0%2230.621.1K
$2.50Nov 130.010.56$0.29189.7%440.5516

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 16.1K, top 6.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 90.010.02$0.0250.0%6.5K0.175.5K
$2.50Oct 160.040.06$0.0540.0%1.8K0.302.1K
$2.50Oct 300.110.12$0.128.3%9370.36749
$2.00Oct 90.300.33$0.329.4%8450.95674
$2.50Nov 60.180.20$0.1910.5%4050.45228
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 300.020.05$0.0475.0%2.3K0.18669
$2.50Oct 90.180.21$0.2015.0%1.0K0.851.1K
$2.00Oct 230.010.03$0.02100.0%5820.125.6K
$2.50Oct 300.270.45$0.3650.0%2230.621.1K
$2.00Oct 90.000.01$0.01100.0%1490.05102

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 2.85, avg 1.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$2.50Nov 13$0.13$0.37$0.1382%2.85$2.13
$2.00$2.50Oct 30$0.24$0.26$0.2494%1.08$2.24
$2.00$2.50Oct 23$0.27$0.23$0.2788%0.85$2.27
$2.00$2.50Oct 16$0.31$0.19$0.3190%0.61$2.31
$2.00$2.50Nov 6$0.29$0.21$0.2975%0.72$2.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$2.00Oct 9$0.19$0.31$0.1986%1.63$2.31
$2.50$2.00Nov 13$0.19$0.31$0.1955%1.63$2.31
$2.50$2.00Oct 16$0.20$0.30$0.2072%1.50$2.30
$2.50$2.00Nov 6$0.26$0.24$0.2655%0.92$2.24
$2.50$2.00Oct 23$0.25$0.25$0.2565%1.00$2.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 9.52% of stock, avg 17.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Oct 9$0.02$0.20$0.22$2.28$2.729.52%
$2.50Oct 16$0.05$0.22$0.27$2.23$2.7711.69%
$2.50Oct 23$0.09$0.27$0.36$2.14$2.8615.58%
$2.50Oct 30$0.12$0.36$0.48$2.02$2.9820.78%
$2.50Nov 13$0.22$0.29$0.51$1.99$3.0122.08%
$2.50Nov 6$0.19$0.37$0.56$1.94$3.0624.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.30% of stock, avg 5.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$2.00Oct 9$0.02$0.01$0.03$1.97$2.53
$2.50$2.00Oct 16$0.05$0.02$0.07$1.93$2.57
$2.50$2.00Oct 23$0.09$0.02$0.11$1.89$2.61
$2.50$2.00Oct 30$0.12$0.04$0.16$1.84$2.66
$2.50$2.00Nov 6$0.19$0.11$0.30$1.70$2.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.09, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Nov 13-$0.09$0.41
$2.00$2.501:2Nov 6$0.10$0.40
$2.00$2.501:2Oct 30$0.12$0.38
$2.00$2.501:2Oct 23$0.18$0.32
$2.00$2.501:2Oct 16$0.26$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Nov 13$0.09$0.41
$2.50$2.001:2Nov 6$0.15$0.35
$2.50$2.001:2Oct 9$0.18$0.32
$2.50$2.001:2Oct 16$0.18$0.32
$2.50$2.001:2Oct 23$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 8.66%, avg 6.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Nov 13$0.200.538.2%8.66%16.88%121
$2.50Nov 6$0.180.458.2%7.79%16.02%405228
$2.50Oct 30$0.110.368.2%4.76%12.99%937749
$2.50Oct 23$0.070.358.2%3.03%11.26%3652.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,195
Total Puts 6,392
Put/Call Ratio 0.26
Net Difference 17,803

Prior's Put/Call Breakdown

Total Calls 29,573
Total Puts 5,199
Put/Call Ratio 0.18
Net Difference 24,374

Prior 7-Day Put/Call Summary

Total Calls 188,364
Total Puts 49,054
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All