Tour v531
OPEN
OPENDOOR TECHNOLOGIE A
$2.33 -4.51%
(10/2 18:02) ◀
|
Monday, October 5, 2026 (3:05pm)
January 2026
|
▶ (10/5 18:03)
◀ 10/5 15:06 ▶

Option Volume

Detail
ℹ
Current (10/05 3:05pm) 26,725
Calls: 21,339 (80%)
Puts: 5,386 (20%)
Prior (10/02) 30,616
Calls: 25,639 (84%)
Puts: 4,977 (16%)
Current vs Prior -12.71%
Calls: -16.77% (Calls)
Puts: +8.22% (Puts)
Prior 7-Day Total 216,975
Calls: 171,225 (79%)
Puts: 45,750 (21%)
Prior 7-Day Average 30,996
Calls: 24,460 (79%)
Puts: 6,535 (21%)
Current vs Prior 7-Day Avg -13.78%
Calls: -12.76%
Puts: -17.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 3:05pm) $628.0K
Calls: $464.7K (74%)
Puts: $163.3K (26%)
Prior (10/02) $671.2K
Calls: $414.1K (62%)
Puts: $257.1K (38%)
Current vs Prior -6.44%
Calls: +12.22%
Puts: -36.49%
Prior 7-Day Total $6.46M
Calls: $4.50M (70%)
Puts: $1.96M (30%)
Prior 7-Day Average $922.6K
Calls: $643.3K (70%)
Puts: $279.3K (30%)
Current vs Prior 7-Day Avg -31.93%
Calls: -27.76%
Puts: -41.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 3:05pm) 0.25
Prior (10/02) 0.19
Current vs Prior +30.02%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -10.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 3:05pm) 1,421,380
Calls: 1,216,537 (86%)
Puts: 204,843 (14%)
Prior (10/02) 1,451,920
Calls: 1,241,590 (86%)
Puts: 210,330 (14%)
Current vs Prior -2.10%
Prior 7-Day Total 10,017,952
Calls: 8,562,981 (85%)
Puts: 1,454,971 (15%)
Prior 7-Day Average 1,431,136
Calls: 1,223,283 (85%)
Puts: 207,853 (15%)
Current vs Prior 7-Day Avg -0.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 9.01% | 12.45%12.45% | 25.75%
Prior 5.42% | 10.83%12.92% | 28.75%
Current vs Prior +66.39% | +14.89%-3.64% | -10.43%
Prior 7-Day Avg 6.34% | 9.62%13.23% | 31.07%
Current vs 7-Day Avg +42.26% | +29.39%-5.93% | -17.12%
Prior 7-Day Eod 5.42% | 10.83%10.25% | 27.05%
Current vs 7-Day Eod +66.39% | +14.89%+21.48% | -4.80%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.89% | 19.20%
Calls: 50.00% | 16.67%
Puts: 15.79% | 21.74%
Prior 47.73% | 17.32%
Calls: 50.00% | 11.11%
Puts: 45.45% | 23.53%
Current vs Prior -31.09% | +10.85%
Prior 7-Day Avg 31.74% | 25.51%
Calls: 32.06% | 15.35%
Puts: 29.25% | 35.67%
Current vs 7-Day Avg +3.63% | -24.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($464.7K). Extreme bullish P/C ratio of 0.25 - heavy call buying (21,339 calls vs 5,386 puts). P/C ratio rising 30% - increased hedging/bearish positioning. Call-heavy open interest (1,216,537 calls vs 204,843 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.2%, best 8.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 300.110.12$0.128.3%7810.39749
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 230.240.26$0.258.0%420.63607

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.22, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 160.050.06$0.0616.7%1.8K0.312.1K
$2.50Oct 300.110.12$0.128.3%7810.39749
$2.00Oct 90.300.36$0.3318.2%8060.93674
$2.50Nov 60.180.20$0.1910.5%3760.45228
$2.50Nov 130.200.23$0.2213.6%110.481
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 90.170.20$0.1915.8%8930.831.1K
$2.50Oct 230.240.26$0.258.0%420.63607
$2.50Oct 300.270.30$0.2910.3%2220.601.1K
$2.50Nov 60.340.38$0.3611.1%440.5592

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.74, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 90.300.36$0.3318.2%8060.93674
$2.00Oct 160.310.39$0.3522.9%900.911.1K
$2.00Oct 230.320.43$0.3828.9%1040.86167
$2.00Oct 300.220.40$0.3158.1%2730.83326
$2.00Nov 130.370.54$0.4637.0%10.77--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 90.170.20$0.1915.8%8930.831.1K
$2.50Oct 160.200.25$0.2321.7%1070.691.5K
$2.50Oct 230.240.26$0.258.0%420.63607
$2.50Oct 300.270.30$0.2910.3%2220.601.1K
$2.50Nov 60.340.38$0.3611.1%440.5592

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 15.0K, top 6.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 90.010.02$0.0250.0%6.0K0.175.5K
$2.50Oct 160.050.06$0.0616.7%1.8K0.312.1K
$2.00Oct 90.300.36$0.3318.2%8060.93674
$2.50Oct 300.110.12$0.128.3%7810.39749
$2.50Nov 60.180.20$0.1910.5%3760.45228
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 300.030.05$0.0450.0%2.3K0.17669
$2.50Oct 90.170.20$0.1915.8%8930.831.1K
$2.00Oct 230.020.04$0.0366.7%5820.155.6K
$2.50Oct 300.270.30$0.2910.3%2220.601.1K
$2.50Oct 160.200.25$0.2321.7%1070.691.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 1.63, avg 1.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$2.50Oct 30$0.19$0.31$0.1983%1.63$2.19
$2.00$2.50Nov 13$0.24$0.26$0.2477%1.08$2.24
$2.00$2.50Nov 6$0.23$0.27$0.2375%1.17$2.23
$2.00$2.50Oct 16$0.29$0.21$0.2991%0.72$2.29
$2.00$2.50Oct 23$0.29$0.21$0.2986%0.72$2.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$2.00Oct 9$0.18$0.32$0.1883%1.78$2.32
$2.50$2.00Oct 23$0.22$0.28$0.2263%1.27$2.28
$2.50$2.00Nov 13$0.23$0.27$0.2353%1.17$2.27
$2.50$2.00Oct 16$0.22$0.28$0.2269%1.27$2.28
$2.50$2.00Nov 6$0.25$0.25$0.2555%1.00$2.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 9.01% of stock, avg 16.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Oct 9$0.02$0.19$0.21$2.29$2.719.01%
$2.50Oct 16$0.06$0.23$0.29$2.21$2.7912.45%
$2.50Oct 23$0.09$0.25$0.34$2.16$2.8414.59%
$2.50Oct 30$0.12$0.29$0.41$2.09$2.9117.60%
$2.50Nov 6$0.19$0.36$0.55$1.95$3.0523.61%
$2.50Nov 13$0.22$0.35$0.57$1.93$3.0724.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.29% of stock, avg 7.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$2.00Oct 9$0.02$0.01$0.03$1.97$2.53
$2.50$2.00Oct 16$0.06$0.01$0.07$1.93$2.57
$2.50$2.00Oct 23$0.09$0.03$0.12$1.88$2.62
$2.50$2.00Oct 30$0.12$0.04$0.16$1.84$2.66
$2.50$2.00Nov 6$0.19$0.11$0.30$1.70$2.80
$2.50$2.00Nov 13$0.22$0.12$0.34$1.66$2.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $0.07, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Oct 30$0.07$0.43
$2.00$2.501:2Oct 23$0.20$0.30
$2.00$2.501:2Oct 16$0.23$0.27
$2.00$2.501:2Oct 9$0.29$0.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Nov 13$0.11$0.39
$2.50$2.001:2Nov 6$0.14$0.36
$2.50$2.001:2Oct 9$0.17$0.33
$2.50$2.001:2Oct 23$0.19$0.31
$2.50$2.001:2Oct 30$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 8.58%, avg 6.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Nov 13$0.200.487.3%8.58%15.88%111
$2.50Nov 6$0.180.457.3%7.73%15.02%376228
$2.50Oct 30$0.110.397.3%4.72%12.02%781749
$2.50Oct 23$0.080.377.3%3.43%10.73%3462.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,339
Total Puts 5,386
Put/Call Ratio 0.25
Net Difference 15,953

Prior's Put/Call Breakdown

Total Calls 25,639
Total Puts 4,977
Put/Call Ratio 0.19
Net Difference 20,662

Prior 7-Day Put/Call Summary

Total Calls 171,225
Total Puts 45,750
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All