Tour v531
OPEN
OPENDOOR TECHNOLOGIE A
$2.44 +1.67%
(10/2 15:06) ◀
|
Friday, October 2, 2026 (6:02pm)
January 2026
|
▶ (10/5 15:06)
◀ 10/2 18:02 ▶

Option Volume

Detail
ℹ
Current (10/02) 34,772
Calls: 29,573 (85%)
Puts: 5,199 (15%)
Prior (10/01) 33,906
Calls: 26,542 (78%)
Puts: 7,364 (22%)
Current vs Prior +2.55%
Calls: +11.42% (Calls)
Puts: -29.40% (Puts)
Prior 7-Day Total 273,452
Calls: 216,864 (79%)
Puts: 56,588 (21%)
Prior 7-Day Average 39,064
Calls: 30,980 (79%)
Puts: 8,084 (21%)
Current vs Prior 7-Day Avg -10.99%
Calls: -4.54%
Puts: -35.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $761.5K
Calls: $495.3K (65%)
Puts: $266.1K (35%)
Prior (10/01) $1.28M
Calls: $780.8K (61%)
Puts: $500.8K (39%)
Current vs Prior -40.58%
Calls: -36.56%
Puts: -46.86%
Prior 7-Day Total $7.61M
Calls: $5.43M (71%)
Puts: $2.18M (29%)
Prior 7-Day Average $1.09M
Calls: $775.7K (71%)
Puts: $311.1K (29%)
Current vs Prior 7-Day Avg -29.93%
Calls: -36.14%
Puts: -14.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.18
Prior (10/01) 0.28
Current vs Prior -36.64%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -36.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 1,451,920
Calls: 1,241,590 (86%)
Puts: 210,330 (14%)
Prior (10/01) 1,438,036
Calls: 1,230,397 (86%)
Puts: 207,639 (14%)
Current vs Prior +0.97%
Prior 7-Day Total 8,886,962
Calls: 7,643,949 (86%)
Puts: 1,243,013 (14%)
Prior 7-Day Average 1,269,566
Calls: 1,091,992 (86%)
Puts: 177,573 (14%)
Current vs Prior 7-Day Avg +14.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 4.10% | 7.38%10.25% | 27.05%
Prior 5.00% | 6.67%8.75% | 25.83%
Current vs Prior +47.54% | +53.69%+17.10% | +4.71%
Prior 7-Day Avg 6.56% | 9.21%12.11% | 28.23%
Current vs 7-Day Avg +12.53% | +11.24%-15.38% | -4.17%
Prior 7-Day Eod 5.00% | 6.67%8.75% | 25.83%
Current vs 7-Day Eod +47.54% | +53.69%+17.10% | +4.71%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 66.67% | 18.45%
Calls: -- | --
Puts: 66.67% | 8.33%
Prior 47.73% | 17.32%
Calls: 50.00% | 11.11%
Puts: 45.45% | 23.53%
Current vs Prior +39.68% | +6.52%
Prior 7-Day Avg 29.31% | 17.90%
Calls: 31.49% | 15.14%
Puts: 25.10% | 20.67%
Current vs 7-Day Avg +127.47% | +3.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($495.3K). Extreme bullish P/C ratio of 0.18 - heavy call buying (29,573 calls vs 5,199 puts). P/C ratio dropping 37% - sentiment shifting bullish. Call-heavy open interest (1,241,590 calls vs 210,330 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.22, cheapest $0.12)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 90.110.13$0.1216.7%6820.59930
$2.50Oct 300.210.25$0.2317.4%280.511.1K
$2.50Nov 130.290.34$0.3215.6%120.484

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.73, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 20.370.48$0.4325.6%9370.96181
$2.00Oct 160.230.69$0.46100.0%2120.951.1K
$2.00Oct 230.300.86$0.5896.6%--0.91167
$2.00Oct 300.410.54$0.4827.1%--0.87326
$2.00Oct 90.360.50$0.4332.6%280.86664
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 20.050.13$0.0988.9%8940.915.0K
$2.50Oct 90.110.13$0.1216.7%6820.59930
$2.50Oct 160.140.18$0.1625.0%1750.571.4K
$2.50Oct 230.180.25$0.2231.8%230.54617
$2.50Oct 300.210.25$0.2317.4%280.511.1K

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 19.0K, top 9.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 20.000.01$0.01100.0%9.2K0.1712.7K
$2.50Oct 90.050.07$0.0633.3%4.6K0.414.4K
$2.00Oct 20.370.48$0.4325.6%9370.96181
$2.50Oct 160.060.12$0.0966.7%5050.432.2K
$2.00Oct 160.230.69$0.46100.0%2120.951.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 230.020.03$0.0333.3%9130.125.1K
$2.50Oct 20.050.13$0.0988.9%8940.915.0K
$2.50Oct 90.110.13$0.1216.7%6820.59930
$2.00Oct 300.020.04$0.0366.7%2360.12892
$2.50Oct 160.140.18$0.1625.0%1750.571.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 241.6%, max 241.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Oct 2Nov 13296.8%86.9%241.6%9.2K12.7K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 0.67, avg 1.43)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$2.50Oct 30$0.30$0.20$0.3087%0.67$2.30
$2.00$2.50Nov 6$0.33$0.17$0.3378%0.52$2.33
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$2.00Nov 6$0.17$0.33$0.1747%1.94$2.33
$2.50$2.00Oct 16$0.15$0.35$0.1557%2.33$2.35
$2.50$2.00Oct 23$0.19$0.31$0.1954%1.63$2.31
$2.50$2.00Oct 30$0.20$0.30$0.2051%1.50$2.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 4.10% of stock, avg 14.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Oct 2$0.01$0.09$0.10$2.40$2.604.10%
$2.50Oct 9$0.06$0.12$0.18$2.32$2.687.38%
$2.50Oct 16$0.09$0.16$0.25$2.25$2.7510.25%
$2.50Oct 23$0.14$0.22$0.36$2.14$2.8614.75%
$2.50Oct 30$0.18$0.23$0.41$2.09$2.9116.80%
$2.50Nov 6$0.27$0.30$0.57$1.93$3.0723.36%
$2.50Nov 13$0.26$0.32$0.58$1.92$3.0823.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 4.10% of stock, avg 5.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$2.00Oct 9$0.06$0.04$0.10$1.90$2.60
$2.50$2.00Oct 16$0.09$0.01$0.10$1.90$2.60
$2.50$2.00Oct 23$0.14$0.03$0.17$1.83$2.67
$2.50$2.00Oct 30$0.18$0.03$0.21$1.79$2.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $0.06, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Nov 6$0.06$0.44
$2.00$2.501:2Oct 30$0.12$0.38
$2.00$2.501:2Oct 16$0.28$0.22
$2.00$2.501:2Oct 23$0.30$0.20
$2.00$2.501:2Oct 9$0.31$0.19
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Oct 2$0.07$0.43
$2.50$2.001:2Oct 23$0.16$0.34
$2.50$2.001:2Oct 16$0.14$0.36
$2.50$2.001:2Oct 30$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 9.43%, avg 5.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Nov 6$0.230.542.5%9.43%11.89%137196
$2.50Nov 13$0.210.522.5%8.61%11.07%1--
$2.50Oct 30$0.130.492.5%5.33%7.79%72705
$2.50Oct 23$0.100.462.5%4.10%6.56%482.4K
$2.50Oct 16$0.060.432.5%2.46%4.92%5052.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,573
Total Puts 5,199
Put/Call Ratio 0.18
Net Difference 24,374

Prior's Put/Call Breakdown

Total Calls 26,542
Total Puts 7,364
Put/Call Ratio 0.28
Net Difference 19,178

Prior 7-Day Put/Call Summary

Total Calls 216,864
Total Puts 56,588
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All