Tour v531
OPEN
OPENDOOR TECHNOLOGIE A
$2.44 +1.87%
(10/1 18:02) ◀
|
Friday, October 2, 2026 (3:05pm)
January 2026
|
▶ (10/2 18:02)
◀ 10/2 15:06 ▶

Option Volume

Detail
ℹ
Current (10/02 3:05pm) 30,616
Calls: 25,639 (84%)
Puts: 4,977 (16%)
Prior (10/01) 32,170
Calls: 25,327 (79%)
Puts: 6,843 (21%)
Current vs Prior -4.83%
Calls: +1.23% (Calls)
Puts: -27.27% (Puts)
Prior 7-Day Total 218,529
Calls: 172,847 (79%)
Puts: 45,682 (21%)
Prior 7-Day Average 31,218
Calls: 24,692 (79%)
Puts: 6,526 (21%)
Current vs Prior 7-Day Avg -1.93%
Calls: +3.83%
Puts: -23.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02 3:05pm) $671.2K
Calls: $414.1K (62%)
Puts: $257.1K (38%)
Prior (10/01) $1.18M
Calls: $756.4K (64%)
Puts: $423.6K (36%)
Current vs Prior -43.12%
Calls: -45.25%
Puts: -39.31%
Prior 7-Day Total $6.80M
Calls: $5.07M (74%)
Puts: $1.74M (26%)
Prior 7-Day Average $971.8K
Calls: $723.6K (74%)
Puts: $248.2K (26%)
Current vs Prior 7-Day Avg -30.93%
Calls: -42.77%
Puts: +3.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02 3:05pm) 0.19
Prior (10/01) 0.27
Current vs Prior -28.15%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -30.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02 3:05pm) 1,451,920
Calls: 1,241,590 (86%)
Puts: 210,330 (14%)
Prior (10/01) 1,438,036
Calls: 1,230,397 (86%)
Puts: 207,639 (14%)
Current vs Prior +0.97%
Prior 7-Day Total 10,082,977
Calls: 8,615,465 (85%)
Puts: 1,467,512 (15%)
Prior 7-Day Average 1,440,425
Calls: 1,230,780 (85%)
Puts: 209,644 (15%)
Current vs Prior 7-Day Avg +0.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.46% | 7.79%11.48% | 28.69%
Prior 6.75% | 10.55%12.66% | 28.69%
Current vs Prior -63.58% | -26.18%-9.34% | -0.01%
Prior 7-Day Avg 6.17% | 9.17%11.99% | 30.10%
Current vs 7-Day Avg -60.12% | -15.08%-4.29% | -4.68%
Prior 7-Day Eod 6.75% | 10.55%8.75% | 25.83%
Current vs 7-Day Eod -63.58% | -26.18%+31.15% | +11.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 66.67% | 18.45%
Calls: -- | --
Puts: 66.67% | 8.33%
Prior 32.14% | 16.23%
Calls: 50.00% | 16.67%
Puts: 14.29% | 15.79%
Current vs Prior +107.44% | +13.68%
Prior 7-Day Avg 27.78% | 25.42%
Calls: 27.77% | 15.66%
Puts: 26.01% | 35.17%
Current vs 7-Day Avg +140.02% | -27.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($414.1K). Extreme bullish P/C ratio of 0.19 - heavy call buying (25,639 calls vs 4,977 puts). P/C ratio dropping 28% - sentiment shifting bullish. Call-heavy open interest (1,241,590 calls vs 210,330 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 90.110.12$0.128.3%5600.57930

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.24, cheapest $0.12)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 160.110.13$0.1216.7%5030.482.2K
$2.50Oct 230.140.16$0.1513.3%480.492.4K
$2.00Oct 20.420.48$0.4513.3%5430.97181
$2.00Oct 90.420.50$0.4617.4%250.96664
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 90.110.12$0.128.3%5600.57930
$2.50Oct 160.150.18$0.1618.8%1750.531.4K
$2.50Oct 230.180.20$0.1910.5%80.51617

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 20.420.48$0.4513.3%5430.97181
$2.00Oct 90.420.50$0.4617.4%250.96664
$2.00Oct 160.430.57$0.5028.0%1120.941.1K
$2.00Oct 300.410.70$0.5552.7%--0.90326
$2.00Oct 230.300.87$0.5996.6%--0.89167
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 20.030.07$0.0580.0%8481.005.0K
$2.50Oct 90.110.12$0.128.3%5600.57930
$2.50Oct 160.150.18$0.1618.8%1750.531.4K
$2.50Oct 230.180.20$0.1910.5%80.51617

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 17.2K, top 9.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 20.000.01$0.01100.0%9.0K0.2012.7K
$2.50Oct 90.060.08$0.0728.6%3.8K0.444.4K
$2.00Oct 20.420.48$0.4513.3%5430.97181
$2.50Oct 160.110.13$0.1216.7%5030.482.2K
$2.00Oct 160.430.57$0.5028.0%1120.941.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 230.020.03$0.0333.3%9130.115.1K
$2.50Oct 20.030.07$0.0580.0%8481.005.0K
$2.50Oct 90.110.12$0.128.3%5600.57930
$2.00Oct 300.020.04$0.0366.7%2360.12892
$2.50Oct 160.150.18$0.1618.8%1750.531.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 83.4%, max 83.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Oct 2Nov 13163.0%88.9%83.4%9.0K12.7K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 0.67, avg 2.10)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$2.50Nov 6$0.30$0.20$0.3079%0.67$2.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$2.00Nov 6$0.16$0.34$0.1647%2.13$2.34
$2.50$2.00Oct 9$0.11$0.39$0.1157%3.55$2.39
$2.50$2.00Oct 23$0.16$0.34$0.1651%2.12$2.34
$2.50$2.00Oct 16$0.15$0.35$0.1553%2.33$2.35
$2.50$2.00Oct 30$0.18$0.32$0.1848%1.78$2.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 2.46% of stock, avg 14.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Oct 2$0.01$0.05$0.06$2.44$2.562.46%
$2.50Oct 9$0.07$0.12$0.19$2.31$2.697.79%
$2.50Oct 16$0.12$0.16$0.28$2.22$2.7811.48%
$2.50Oct 23$0.15$0.19$0.34$2.16$2.8413.93%
$2.50Oct 30$0.20$0.21$0.41$2.09$2.9116.80%
$2.50Nov 6$0.27$0.29$0.56$1.94$3.0622.95%
$2.50Nov 13$0.26$0.33$0.59$1.91$3.0924.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 5.33% of stock, avg 6.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$2.00Oct 16$0.12$0.01$0.13$1.87$2.63
$2.50$2.00Oct 23$0.15$0.03$0.18$1.82$2.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $0.15, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Oct 30$0.15$0.35
$2.00$2.501:2Oct 16$0.26$0.24
$2.00$2.501:2Oct 23$0.29$0.21
$2.00$2.501:2Oct 9$0.32$0.18
$2.00$2.501:2Oct 2$0.43$0.07
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Oct 23$0.13$0.37
$2.50$2.001:2Oct 9$0.10$0.40
$2.50$2.001:2Oct 30$0.15$0.35
$2.50$2.001:2Oct 16$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 9.43%, avg 6.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Nov 6$0.230.552.5%9.43%11.89%97196
$2.50Nov 13$0.210.512.5%8.61%11.07%1--
$2.50Oct 30$0.170.542.5%6.97%9.43%55705
$2.50Oct 23$0.140.492.5%5.74%8.20%482.4K
$2.50Oct 16$0.110.482.5%4.51%6.97%5032.2K
$2.50Oct 9$0.060.442.5%2.46%4.92%3.8K4.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,639
Total Puts 4,977
Put/Call Ratio 0.19
Net Difference 20,662

Prior's Put/Call Breakdown

Total Calls 25,327
Total Puts 6,843
Put/Call Ratio 0.27
Net Difference 18,484

Prior 7-Day Put/Call Summary

Total Calls 172,847
Total Puts 45,682
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All