Tour v531
OPEN
OPENDOOR TECHNOLOGIE A
$2.40 +1.27%
$2.39 (-0.42%)🌙
as of 10/01 06:02 PM
(10/1 15:06) ◀
|
Thursday, October 1, 2026 (6:02pm)
January 2026
|
▶ (10/2 15:06)
◀ 10/1 18:02 ▶

Option Volume

Detail
ℹ
Current (10/01) 33,906
Calls: 26,542 (78%)
Puts: 7,364 (22%)
Prior (09/30) 23,684
Calls: 17,090 (72%)
Puts: 6,594 (28%)
Current vs Prior +43.16%
Calls: +55.31% (Calls)
Puts: +11.68% (Puts)
Prior 7-Day Total 290,525
Calls: 233,680 (80%)
Puts: 56,845 (20%)
Prior 7-Day Average 41,503
Calls: 33,382 (80%)
Puts: 8,120 (20%)
Current vs Prior 7-Day Avg -18.31%
Calls: -20.49%
Puts: -9.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $1.28M
Calls: $780.8K (61%)
Puts: $500.8K (39%)
Prior (09/30) $890.6K
Calls: $628.8K (71%)
Puts: $261.8K (29%)
Current vs Prior +43.90%
Calls: +24.16%
Puts: +91.31%
Prior 7-Day Total $8.15M
Calls: $6.21M (76%)
Puts: $1.94M (24%)
Prior 7-Day Average $1.16M
Calls: $887.5K (76%)
Puts: $276.5K (24%)
Current vs Prior 7-Day Avg +10.11%
Calls: -12.02%
Puts: +81.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.28
Prior (09/30) 0.39
Current vs Prior -28.09%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +5.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 1,438,036
Calls: 1,230,397 (86%)
Puts: 207,639 (14%)
Prior (09/30) 871,232
Calls: 776,536 (89%)
Puts: 94,696 (11%)
Current vs Prior +65.06%
Prior 7-Day Total 8,951,987
Calls: 7,696,433 (86%)
Puts: 1,255,554 (14%)
Prior 7-Day Average 1,278,855
Calls: 1,099,490 (86%)
Puts: 179,364 (14%)
Current vs Prior 7-Day Avg +12.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 5.00% | 6.67%8.75% | 25.83%
Prior 6.75% | 10.13%13.08% | 19.41%
Current vs Prior -25.94% | -34.17%-33.10% | +33.10%
Prior 7-Day Avg 6.79% | 10.10%11.92% | 27.44%
Current vs 7-Day Avg -26.36% | -33.99%-26.58% | -5.85%
Prior 7-Day Eod 6.75% | 10.13%13.08% | 19.41%
Current vs 7-Day Eod -25.94% | -34.17%-33.10% | +33.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.73% | 17.32%
Calls: 50.00% | 11.11%
Puts: 45.45% | 23.53%
Prior 32.14% | 16.23%
Calls: 50.00% | 16.67%
Puts: 14.29% | 15.79%
Current vs Prior +48.51% | +6.72%
Prior 7-Day Avg 25.35% | 17.81%
Calls: 27.20% | 15.45%
Puts: 20.01% | 20.17%
Current vs 7-Day Avg +88.29% | -2.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($780.8K). Extreme bullish P/C ratio of 0.28 - heavy call buying (26,542 calls vs 7,364 puts). P/C ratio dropping 28% - sentiment shifting bullish. Call-heavy open interest (1,230,397 calls vs 207,639 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.40, cheapest $0.40)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 20.370.43$0.4015.0%3280.96177
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.78, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 90.310.45$0.3836.8%9130.98172
$2.00Oct 20.370.43$0.4015.0%3280.96177
$2.00Oct 230.290.74$0.5286.5%10.96168
$2.00Oct 160.410.50$0.4520.0%3040.931.0K
$2.00Oct 300.370.72$0.5464.8%10.85325
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 20.060.13$0.1070.0%7500.875.0K
$2.50Oct 90.000.18$0.09200.0%2870.80900
$2.50Oct 160.000.23$0.12191.7%2000.591.4K
$2.50Oct 230.140.45$0.30103.3%780.57615
$2.50Oct 300.170.35$0.2669.2%1410.521.1K

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 14.5K, top 3.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 90.060.08$0.0728.6%3.4K0.522.9K
$2.50Oct 20.010.02$0.0250.0%3.0K0.2411.3K
$2.50Oct 160.080.10$0.0922.2%1.5K0.451.1K
$2.00Oct 90.310.45$0.3836.8%9130.98172
$2.50Oct 300.150.21$0.1833.3%4020.48496
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 230.030.04$0.0425.0%2.1K0.153.1K
$2.50Oct 20.060.13$0.1070.0%7500.875.0K
$2.00Oct 300.030.06$0.0560.0%2890.16736
$2.50Oct 90.000.18$0.09200.0%2870.80900
$2.00Oct 20.000.01$0.01100.0%2450.04955

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 0.61, avg 1.07)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$2.50Oct 9$0.31$0.19$0.3198%0.61$2.31
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$2.00Nov 6$0.21$0.29$0.2150%1.38$2.29
$2.50$2.00Oct 30$0.21$0.29$0.2152%1.38$2.29
$2.50$2.00Oct 23$0.26$0.24$0.2658%0.92$2.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.00% of stock, avg 13.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Oct 2$0.02$0.10$0.12$2.38$2.625.00%
$2.50Oct 9$0.07$0.09$0.16$2.34$2.666.67%
$2.50Oct 16$0.09$0.12$0.21$2.29$2.718.75%
$2.50Oct 23$0.13$0.30$0.43$2.07$2.9317.92%
$2.50Oct 30$0.18$0.26$0.44$2.06$2.9418.33%
$2.50Nov 6$0.23$0.32$0.55$1.95$3.0522.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 4.58% of stock, avg 7.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$2.00Oct 16$0.09$0.02$0.11$1.89$2.61
$2.50$2.00Oct 23$0.13$0.04$0.17$1.83$2.67
$2.50$2.00Oct 30$0.18$0.05$0.23$1.77$2.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $0.24, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Oct 9$0.24$0.26
$2.00$2.501:2Oct 30$0.18$0.32
$2.00$2.501:2Nov 6$0.17$0.33
$2.00$2.501:2Oct 23$0.26$0.24
$2.00$2.501:2Oct 16$0.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Nov 6$0.10$0.40
$2.50$2.001:2Oct 9$0.07$0.43
$2.50$2.001:2Oct 2$0.08$0.42
$2.50$2.001:2Oct 16$0.08$0.42
$2.50$2.001:2Oct 30$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 7.92%, avg 4.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Nov 6$0.190.504.2%7.92%12.08%83122
$2.50Oct 30$0.150.484.2%6.25%10.42%402496
$2.50Oct 23$0.100.414.2%4.17%8.33%382.3K
$2.50Oct 16$0.080.454.2%3.33%7.50%1.5K1.1K
$2.50Oct 9$0.060.524.2%2.50%6.67%3.4K2.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,542
Total Puts 7,364
Put/Call Ratio 0.28
Net Difference 19,178

Prior's Put/Call Breakdown

Total Calls 17,090
Total Puts 6,594
Put/Call Ratio 0.39
Net Difference 10,496

Prior 7-Day Put/Call Summary

Total Calls 233,680
Total Puts 56,845
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All