Tour v531
OPEN
OPENDOOR TECHNOLOGIE A
$2.40 +1.27%
(9/30 23:34) ◀
|
Thursday, October 1, 2026 (3:05pm)
January 2026
|
▶ (10/1 18:02)
◀ 10/1 15:06 ▶

Option Volume

Detail
ℹ
Current (10/01 3:05pm) 32,170
Calls: 25,327 (79%)
Puts: 6,843 (21%)
Prior (09/30) 22,147
Calls: 15,724 (71%)
Puts: 6,423 (29%)
Current vs Prior +45.26%
Calls: +61.07% (Calls)
Puts: +6.54% (Puts)
Prior 7-Day Total 216,972
Calls: 170,892 (79%)
Puts: 46,080 (21%)
Prior 7-Day Average 30,996
Calls: 24,413 (79%)
Puts: 6,582 (21%)
Current vs Prior 7-Day Avg +3.79%
Calls: +3.74%
Puts: +3.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01 3:05pm) $1.18M
Calls: $756.4K (64%)
Puts: $423.6K (36%)
Prior (09/30) $847.1K
Calls: $592.6K (70%)
Puts: $254.5K (30%)
Current vs Prior +39.30%
Calls: +27.63%
Puts: +66.47%
Prior 7-Day Total $6.64M
Calls: $4.82M (73%)
Puts: $1.82M (27%)
Prior 7-Day Average $948.0K
Calls: $688.5K (73%)
Puts: $259.5K (27%)
Current vs Prior 7-Day Avg +24.46%
Calls: +9.85%
Puts: +63.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01 3:05pm) 0.27
Prior (09/30) 0.41
Current vs Prior -33.86%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -7.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01 3:05pm) 1,438,036
Calls: 1,230,397 (86%)
Puts: 207,639 (14%)
Prior (09/30) 1,432,647
Calls: 1,224,765 (85%)
Puts: 207,882 (15%)
Current vs Prior +0.38%
Prior 7-Day Total 10,156,694
Calls: 8,668,383 (85%)
Puts: 1,488,311 (15%)
Prior 7-Day Average 1,450,956
Calls: 1,238,340 (85%)
Puts: 212,615 (15%)
Current vs Prior 7-Day Avg -0.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 5.42% | 10.83%12.92% | 28.75%
Prior 7.98% | 10.50%13.03% | 28.15%
Current vs Prior -32.15% | +3.13%-0.83% | +2.13%
Prior 7-Day Avg 5.81% | 8.78%10.79% | 29.22%
Current vs 7-Day Avg -6.82% | +23.46%+19.68% | -1.61%
Prior 7-Day Eod 7.98% | 10.50%13.08% | 19.41%
Current vs 7-Day Eod -32.15% | +3.13%-1.25% | +48.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.73% | 17.32%
Calls: 50.00% | 11.11%
Puts: 45.45% | 23.53%
Prior 15.84% | 15.48%
Calls: 25.00% | 14.29%
Puts: 6.67% | 16.67%
Current vs Prior +201.33% | +11.89%
Prior 7-Day Avg 28.34% | 26.50%
Calls: 23.80% | 15.32%
Puts: 33.15% | 37.67%
Current vs 7-Day Avg +68.39% | -34.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($756.4K). Extreme bullish P/C ratio of 0.27 - heavy call buying (25,327 calls vs 6,843 puts). P/C ratio dropping 34% - sentiment shifting bullish. Call-heavy open interest (1,230,397 calls vs 207,639 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.28, cheapest $0.09)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 90.080.09$0.0911.1%3.3K0.422.9K
$2.00Oct 20.370.43$0.4015.0%3280.96177
$2.00Oct 160.410.46$0.4411.4%3040.911.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 160.180.21$0.2015.0%2000.571.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.74, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 20.370.43$0.4015.0%3280.96177
$2.00Oct 90.370.46$0.4221.4%9100.94172
$2.00Oct 160.410.46$0.4411.4%3040.911.0K
$2.00Oct 230.290.54$0.4259.5%10.86168
$2.00Oct 300.370.52$0.4533.3%10.86325
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 20.080.13$0.1145.5%7440.785.0K
$2.50Oct 90.150.19$0.1723.5%2870.59900
$2.50Oct 160.180.21$0.2015.0%2000.571.4K
$2.50Oct 230.200.25$0.2321.7%780.54615
$2.50Oct 300.230.37$0.3046.7%1390.531.1K

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 13.9K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 90.080.09$0.0911.1%3.3K0.422.9K
$2.50Oct 20.010.02$0.0250.0%2.7K0.2311.3K
$2.50Oct 160.090.12$0.1127.3%1.5K0.431.1K
$2.00Oct 90.370.46$0.4221.4%9100.94172
$2.50Oct 300.140.21$0.1838.9%4000.46496
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 230.030.04$0.0425.0%2.1K0.143.1K
$2.50Oct 20.080.13$0.1145.5%7440.785.0K
$2.50Oct 90.150.19$0.1723.5%2870.59900
$2.00Oct 300.030.06$0.0560.0%2860.17736
$2.00Oct 20.000.01$0.01100.0%2400.04955

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 0.85, avg 1.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$2.50Oct 30$0.27$0.23$0.2786%0.85$2.27
$2.00$2.50Oct 23$0.28$0.22$0.2886%0.79$2.28
$2.00$2.50Oct 9$0.33$0.17$0.3394%0.52$2.33
$2.00$2.50Oct 16$0.33$0.17$0.3391%0.52$2.33
$2.00$2.50Nov 6$0.29$0.21$0.2977%0.72$2.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$2.00Oct 2$0.10$0.40$0.1078%4.00$2.40
$2.50$2.00Oct 9$0.16$0.34$0.1659%2.12$2.34
$2.50$2.00Oct 23$0.19$0.31$0.1954%1.63$2.31
$2.50$2.00Nov 6$0.22$0.28$0.2250%1.27$2.28
$2.50$2.00Oct 16$0.18$0.32$0.1857%1.78$2.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.42% of stock, avg 14.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Oct 2$0.02$0.11$0.13$2.37$2.635.42%
$2.50Oct 9$0.09$0.17$0.26$2.24$2.7610.83%
$2.50Oct 16$0.11$0.20$0.31$2.19$2.8112.92%
$2.50Oct 23$0.14$0.23$0.37$2.13$2.8715.42%
$2.50Oct 30$0.18$0.30$0.48$2.02$2.9820.00%
$2.50Nov 6$0.24$0.33$0.57$1.93$3.0723.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 4.17% of stock, avg 8.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$2.00Oct 9$0.09$0.01$0.10$1.90$2.60
$2.50$2.00Oct 16$0.11$0.02$0.13$1.87$2.63
$2.50$2.00Oct 23$0.14$0.04$0.18$1.82$2.68
$2.50$2.00Oct 30$0.18$0.05$0.23$1.77$2.73
$2.50$2.00Nov 6$0.24$0.11$0.35$1.65$2.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $0.05, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Nov 6$0.05$0.45
$2.00$2.501:2Oct 30$0.09$0.41
$2.00$2.501:2Oct 23$0.14$0.36
$2.00$2.501:2Oct 16$0.22$0.28
$2.00$2.501:2Oct 9$0.24$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Nov 6$0.11$0.39
$2.50$2.001:2Oct 2$0.09$0.41
$2.50$2.001:2Oct 23$0.15$0.35
$2.50$2.001:2Oct 9$0.15$0.35
$2.50$2.001:2Oct 16$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 7.92%, avg 5.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Nov 6$0.190.504.2%7.92%12.08%81122
$2.50Oct 30$0.140.464.2%5.83%10.00%400496
$2.50Oct 23$0.110.464.2%4.58%8.75%302.3K
$2.50Oct 16$0.090.434.2%3.75%7.92%1.5K1.1K
$2.50Oct 9$0.080.424.2%3.33%7.50%3.3K2.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,327
Total Puts 6,843
Put/Call Ratio 0.27
Net Difference 18,484

Prior's Put/Call Breakdown

Total Calls 15,724
Total Puts 6,423
Put/Call Ratio 0.41
Net Difference 9,301

Prior 7-Day Put/Call Summary

Total Calls 170,892
Total Puts 46,080
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All