Tour v309
OPEN
OPENDOOR TECHNOLOGIE A
$5.42 +2.17%
(7/10 09:35) ◀
|
Friday, July 10, 2026 (9:40am)
January 2026
|
▶ (7/10 09:45)
◀ 7/10 09:40 ▶

Option Volume

Detail
ℹ
Current (07/10 9:40am) 19,413
Calls: 17,915 (92%)
Puts: 1,498 (8%)
Prior --
Calls: 76,880 (86%)
Puts: 12,764 (14%)
Current vs Prior +0.00%
Calls: -76.70% (Calls)
Puts: -88.26% (Puts)
Prior 7-Day Total 708,894
Calls: 599,872 (85%)
Puts: 109,022 (15%)
Prior 7-Day Average 101,270
Calls: 85,696 (85%)
Puts: 15,574 (15%)
Current vs Prior 7-Day Avg -80.83%
Calls: -79.09%
Puts: -90.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10 9:40am) $669.2K
Calls: $647.9K (97%)
Puts: $21.4K (3%)
Prior --
Calls: $2.11M (87%)
Puts: $312.3K (13%)
Current vs Prior +0.00%
Calls: -69.24%
Puts: -93.15%
Prior 7-Day Total $22.31M
Calls: $18.70M (84%)
Puts: $3.61M (16%)
Prior 7-Day Average $3.19M
Calls: $2.67M (84%)
Puts: $515.8K (16%)
Current vs Prior 7-Day Avg -79.00%
Calls: -75.75%
Puts: -95.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10 9:40am) 0.08
Prior 1.00
Current vs Prior -91.64%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg -56.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10 9:40am) 1,587,263
Calls: 1,322,397 (83%)
Puts: 264,866 (17%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 10,437,974
Calls: 8,637,175 (83%)
Puts: 1,800,799 (17%)
Prior 7-Day Average 1,491,139
Calls: 1,233,882 (83%)
Puts: 257,257 (17%)
Current vs Prior 7-Day Avg +6.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.24% | 11.44%11.44% | 27.12%
Prior 7.79% | 11.79%11.79% | 28.42%
Current vs Prior -45.52% | -2.97%-2.97% | -4.57%
Prior 7-Day Avg 6.49% | 11.50%12.41% | 28.18%
Current vs 7-Day Avg -34.64% | -0.50%-7.84% | -3.75%
Prior 7-Day Eod 7.79% | 11.79%-- | --
Current vs 7-Day Eod -45.52% | -2.97%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.64% | 10.26%
Calls: 14.29% | 3.85%
Puts: 25.00% | 16.67%
Prior 27.82% | 10.32%
Calls: 15.63% | 7.32%
Puts: 40.00% | 13.33%
Current vs Prior -29.40% | -0.58%
Prior 7-Day Avg 18.01% | 8.44%
Calls: 16.58% | 6.28%
Puts: 19.43% | 10.61%
Current vs 7-Day Avg +9.06% | +21.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($647.9K) vs puts ($21.4K). Extreme bullish P/C ratio of 0.08 - heavy call buying (17,915 calls vs 1,498 puts). P/C ratio dropping 92% - sentiment shifting bullish. Call-heavy open interest (1,322,397 calls vs 264,866 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 6.5%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.540.56$0.553.6%1760.4517.4K
$5.50Jul 170.250.26$0.263.8%2.8K0.4714.3K
$6.00Jul 240.200.21$0.214.8%2150.352.6K
$5.00Aug 210.900.97$0.947.4%340.6524.1K
$6.00Jul 170.100.11$0.119.1%2.7K0.2521.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.130.14$0.147.1%2000.276.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 170.050.06$0.0616.7%2570.143.9K
$5.50Jul 100.060.07$0.0714.3%2.9K0.3725.1K
$6.00Jul 170.100.11$0.119.1%2.7K0.2521.4K
$6.00Jul 240.200.21$0.214.8%2150.352.6K
$5.50Jul 170.250.26$0.263.8%2.8K0.4714.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.130.14$0.147.1%2000.276.2K
$5.50Jul 170.330.39$0.3616.7%580.53457
$5.00Aug 210.500.56$0.5311.3%50.3511.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 100.800.94$0.8716.1%1.0K1.004.0K
$4.50Jul 170.800.97$0.8919.1%130.922.4K
$5.00Jul 100.410.45$0.439.3%1.5K0.9231.1K
$4.50Jul 240.661.03$0.8543.5%40.881.2K
$4.50Jul 310.951.11$1.0315.5%30.821.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 100.801.47$1.1458.8%--0.97119
$6.00Jul 100.500.97$0.7463.5%--0.9694
$6.50Jul 170.831.50$1.1757.3%--0.8681
$6.00Jul 170.630.93$0.7838.5%40.75521
$6.50Jul 310.961.63$1.3051.5%--0.7363

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 15.8K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 100.060.07$0.0714.3%2.9K0.3725.1K
$5.50Jul 170.250.26$0.263.8%2.8K0.4714.3K
$6.00Jul 170.100.11$0.119.1%2.7K0.2521.4K
$6.00Jul 100.000.01$0.01100.0%1.7K0.049.9K
$5.00Jul 100.410.45$0.439.3%1.5K0.9231.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 100.010.02$0.0250.0%8550.105.8K
$5.00Jul 170.130.14$0.147.1%2000.276.2K
$5.50Jul 100.140.18$0.1625.0%1830.631.2K
$5.50Jul 170.330.39$0.3616.7%580.53457
$5.00Aug 70.360.46$0.4124.4%220.34647

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 175.4%, max 297.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Jul 10Aug 14349.4%87.9%297.5%1.0K4.1K
$6.50Jul 10Aug 14341.1%87.6%289.2%104.8K
$5.00Jul 10Aug 21222.5%100.6%121.1%1.5K55.2K
$6.00Jul 10Aug 21214.3%107.0%100.4%1.9K27.3K
$5.50Jul 10Aug 14177.6%105.3%68.7%2.9K25.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Jul 10Aug 14349.4%87.9%297.5%45.6K
$6.50Jul 10Aug 14341.1%87.6%289.2%--133
$5.00Jul 10Aug 21222.5%100.6%121.1%86017.1K
$6.00Jul 10Aug 21214.3%107.0%100.4%--6.1K
$5.50Jul 10Aug 14177.6%105.3%68.7%1831.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 4.00, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$6.00Jul 24$0.14$0.36$0.142.57$5.64
$5.50$6.00Jul 17$0.15$0.35$0.152.33$5.65
$4.50$5.00Aug 7$0.15$0.35$0.152.33$4.65
$5.00$5.50Aug 14$0.15$0.35$0.152.33$5.15
$5.50$6.00Jul 31$0.16$0.34$0.162.12$5.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.50Jul 17$0.10$0.40$0.104.00$4.90
$5.00$4.50Jul 24$0.12$0.38$0.123.17$4.88
$5.50$5.00Jul 10$0.14$0.36$0.142.57$5.36
$5.50$5.00Jul 24$0.14$0.36$0.142.57$5.36
$5.00$4.50Jul 31$0.16$0.34$0.162.13$4.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 4.00, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$5.00Jul 17$0.37$0.37$0.132.85$4.87
$5.00$5.50Jul 10$0.36$0.36$0.142.57$5.36
$4.50$5.00Aug 14$0.36$0.36$0.142.57$4.86
$4.50$5.00Jul 31$0.33$0.33$0.171.94$4.83
$5.00$5.50Aug 7$0.27$0.27$0.231.17$5.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$6.00Jul 10$0.40$0.40$0.104.00$6.10
$6.50$6.00Jul 17$0.39$0.39$0.113.55$6.11
$6.50$6.00Aug 7$0.39$0.39$0.113.55$6.11
$6.50$6.00Aug 14$0.38$0.38$0.123.17$6.12
$6.00$5.00Aug 21$0.69$0.69$0.312.23$5.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.14, cheapest $0.09)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 10Jul 17$0.09222.5%98.6%
$6.00Jul 10Jul 17$0.10214.3%101.1%
$5.50Jul 10Jul 17$0.19177.6%99.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 10Jul 17$0.12222.5%98.6%
$5.50Jul 10Jul 17$0.20177.6%99.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 4.24% of stock, avg 20.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Jul 10$0.07$0.16$0.23$5.27$5.734.24%
$5.00Jul 10$0.43$0.02$0.45$4.55$5.458.30%
$5.50Jul 17$0.26$0.36$0.62$4.88$6.1211.44%
$5.00Jul 17$0.52$0.14$0.66$4.34$5.6612.18%
$5.50Jul 24$0.35$0.34$0.69$4.81$6.1912.73%
$6.00Jul 10$0.01$0.74$0.75$5.25$6.7513.84%
$5.00Jul 24$0.61$0.20$0.81$4.19$5.8114.94%
$4.50Jul 10$0.87$0.01$0.88$3.62$5.3816.24%
$6.00Jul 17$0.11$0.78$0.89$5.11$6.8916.42%
$4.50Jul 17$0.89$0.04$0.93$3.57$5.4317.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 1.66% of stock, avg 10.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$5.00Jul 10$0.07$0.02$0.09$4.91$5.59
$6.50$4.50Jul 17$0.06$0.04$0.10$4.40$6.60
$6.00$4.50Jul 17$0.11$0.04$0.15$4.35$6.15
$6.50$4.50Jul 24$0.11$0.08$0.19$4.31$6.69
$6.50$5.00Jul 17$0.06$0.14$0.20$4.80$6.70
$6.00$5.00Jul 17$0.11$0.14$0.25$4.75$6.25
$6.00$4.50Jul 24$0.21$0.08$0.29$4.21$6.29
$5.50$4.50Jul 17$0.26$0.04$0.30$4.20$5.80
$6.50$5.00Jul 24$0.11$0.20$0.31$4.69$6.81
$6.50$4.50Jul 31$0.20$0.14$0.34$4.16$6.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.78, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/56/6Jul 31$0.32$0.181.78$4.68$5.82
4/56/6Jul 24$0.26$0.241.08$4.74$5.76
4/56/6Jul 17$0.25$0.251.00$4.75$5.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Jul 10$0.06$0.447.33
$5.50$6.00$6.50Jul 31$0.07$0.436.14
$4.50$5.00$5.50Jul 10$0.08$0.425.25
$4.50$5.00$5.50Jul 31$0.08$0.425.25
$5.00$5.50$6.00Jul 31$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Aug 7$0.05$0.459.00
$5.50$6.00$6.50Aug 7$0.06$0.447.33
$5.00$5.50$6.00Aug 14$0.10$0.404.00
$4.50$5.00$5.50Jul 31$0.11$0.393.55
$4.50$5.00$5.50Jul 17$0.12$0.383.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.16, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Aug 21-$0.16$0.84
$5.50$6.001:2Jul 24-$0.07$0.43
$5.00$5.501:2Jul 24-$0.09$0.41
$6.00$6.501:2Jul 31-$0.11$0.39
$5.50$6.001:2Jul 31-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Jul 24-$0.06$0.44
$5.00$4.501:2Aug 7-$0.09$0.41
$5.50$5.001:2Aug 7-$0.13$0.37
$6.50$6.001:2Jul 31-$0.20$0.30
$5.50$5.001:2Aug 14-$0.28$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 10.15%, avg 4.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Aug 14$0.550.541.5%10.15%11.62%5523
$6.00Aug 21$0.540.4510.7%9.96%20.66%17617.4K
$5.50Aug 7$0.510.531.5%9.41%10.89%343.3K
$5.50Jul 31$0.430.511.5%7.93%9.41%513.6K
$6.00Aug 14$0.330.4310.7%6.09%16.79%1321
$5.50Jul 24$0.320.541.5%5.90%7.38%733.7K
$6.00Jul 31$0.270.3710.7%4.98%15.68%387.4K
$5.50Jul 17$0.250.471.5%4.61%6.09%2.8K14.3K
$6.00Jul 24$0.200.3510.7%3.69%14.39%2152.6K
$6.50Jul 31$0.160.2719.9%2.95%22.88%52.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,915
Total Puts 1,498
Put/Call Ratio 0.08
Net Difference 16,417

Prior's Put/Call Breakdown

Total Calls 76,880
Total Puts 12,764
Put/Call Ratio 1.00
Net Difference 64,116

Prior 7-Day Put/Call Summary

Total Calls 599,872
Total Puts 109,022
Average Put/Call Ratio 0.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All