OPEN - Options Database

OPEN

OPENDOOR TECHNOLOGIE A

$5.44 +2.64%

(7/9 18:03) ◀

Friday, July 10, 2026 (9:35am)

▶ (7/10 09:40)

◀ 7/10 09:35 ▶

Option Volume

Detail

ℹ

Current (07/10 9:35am) 10,530

Calls: 9,610 (91%)

Puts: 920 (9%)

Prior --

Calls: 44,339 (70%)

Puts: 18,963 (30%)

Current vs Prior +0.00%

Calls: -78.33% (Calls)

Puts: -95.15% (Puts)

Prior 7-Day Total 710,923

Calls: 594,116 (84%)

Puts: 116,807 (16%)

Prior 7-Day Average 101,560

Calls: 84,873 (84%)

Puts: 16,686 (16%)

Current vs Prior 7-Day Avg -89.63%

Calls: -88.68%

Puts: -94.49%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10 9:35am) $272.2K

Calls: $262.6K (96%)

Puts: $9.6K (4%)

Prior --

Calls: $1.42M (79%)

Puts: $367.1K (21%)

Current vs Prior +0.00%

Calls: -81.50%

Puts: -97.38%

Prior 7-Day Total $20.58M

Calls: $17.27M (84%)

Puts: $3.31M (16%)

Prior 7-Day Average $2.94M

Calls: $2.47M (84%)

Puts: $472.2K (16%)

Current vs Prior 7-Day Avg -90.74%

Calls: -89.36%

Puts: -97.96%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/10 9:35am) 0.10

Prior 1.00

Current vs Prior -90.43%

Prior 7-Day Average 0.22

Current vs Prior 7-Day Avg -56.47%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/10 9:35am) 1,587,263

Calls: 1,322,397 (83%)

Puts: 264,866 (17%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 10,431,865

Calls: 8,625,573 (83%)

Puts: 1,806,292 (17%)

Prior 7-Day Average 1,490,266

Calls: 1,232,224 (83%)

Puts: 258,041 (17%)

Current vs Prior 7-Day Avg +6.51%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 4.23% | 11.40%11.40% | 27.39%

Prior 7.57% | 12.68%12.68% | 28.02%

Current vs Prior -44.12% | -10.11%-10.11% | -2.24%

Prior 7-Day Avg 6.25% | 11.22%12.41% | 28.18%

Current vs 7-Day Avg -32.35% | +1.61%-8.18% | -2.80%

Prior 7-Day Eod 7.57% | 12.68%-- | --

Current vs 7-Day Eod -44.12% | -10.11%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.96% | 14.26%

Calls: 22.22% | 10.34%

Puts: 35.71% | 18.18%

Prior 5.93% | 8.55%

Calls: 7.69% | 11.54%

Puts: 4.17% | 5.56%

Current vs Prior +388.36% | +66.78%

Prior 7-Day Avg 18.20% | 8.13%

Calls: 21.49% | 6.66%

Puts: 14.90% | 9.60%

Current vs 7-Day Avg +59.12% | +75.46%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($262.6K) vs puts ($9.6K). Extreme bullish P/C ratio of 0.10 - heavy call buying (9,610 calls vs 920 puts). P/C ratio dropping 90% - sentiment shifting bullish. Call-heavy open interest (1,322,397 calls vs 264,866 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.3%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Aug 21	0.56	0.58	$0.57	3.5%	90	0.47	17.4K
$5.00	Aug 21	0.95	1.02	$0.99	7.1%	34	0.67	24.1K
$6.00	Jul 17	0.12	0.13	$0.13	7.7%	1.5K	0.28	21.4K
$6.00	Jul 31	0.31	0.34	$0.33	9.1%	26	0.39	7.4K
$5.00	Jul 31	0.70	0.77	$0.74	9.5%	70	0.68	3.3K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Aug 21	1.06	1.14	$1.10	7.3%	--	0.53	6.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.47, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Jul 17	0.05	0.06	$0.06	16.7%	55	0.14	3.9K
$6.00	Jul 17	0.12	0.13	$0.13	7.7%	1.5K	0.28	21.4K
$6.00	Jul 24	0.20	0.24	$0.22	18.2%	202	0.37	2.6K
$5.50	Jul 17	0.27	0.30	$0.29	10.3%	1.8K	0.50	14.3K
$6.00	Jul 31	0.31	0.34	$0.33	9.1%	26	0.39	7.4K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Jul 17	0.11	0.13	$0.12	16.7%	91	0.25	6.2K
$5.50	Jul 17	0.30	0.36	$0.33	18.2%	6	0.50	457
$5.00	Aug 21	0.47	0.53	$0.50	12.0%	1	0.33	11.3K
$6.00	Jul 17	0.61	0.73	$0.67	17.9%	4	0.72	521

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Jul 10	0.79	1.00	$0.90	23.3%	1	0.98	4.0K
$5.00	Jul 10	0.45	0.50	$0.48	10.4%	281	0.91	31.1K
$4.50	Jul 17	0.77	1.04	$0.91	29.7%	1	0.91	2.4K
$4.50	Jul 24	0.65	1.19	$0.92	58.7%	4	0.89	1.2K
$4.50	Jul 31	0.95	1.26	$1.11	27.9%	2	0.82	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Jul 10	0.80	1.47	$1.14	58.8%	--	1.00	119
$6.00	Jul 10	0.50	0.97	$0.74	63.5%	--	0.91	94
$6.50	Jul 17	0.83	1.50	$1.17	57.3%	--	0.85	81
$6.00	Jul 17	0.61	0.73	$0.67	17.9%	4	0.72	521
$6.50	Jul 31	0.96	1.63	$1.30	51.5%	--	0.71	63

Most actively traded options today. High liquidity = easy entry/exit. 42 active (total vol 8.5K, top 2.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Jul 10	0.08	0.10	$0.09	22.2%	2.2K	0.45	25.1K
$5.50	Jul 17	0.27	0.30	$0.29	10.3%	1.8K	0.50	14.3K
$6.00	Jul 17	0.12	0.13	$0.13	7.7%	1.5K	0.28	21.4K
$6.00	Jul 10	0.01	0.02	$0.02	50.0%	661	0.09	9.9K
$5.00	Jul 10	0.45	0.50	$0.48	10.4%	281	0.91	31.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Jul 10	0.01	0.02	$0.02	50.0%	536	0.09	5.8K
$5.50	Jul 10	0.11	0.16	$0.14	35.7%	161	0.56	1.2K
$5.00	Jul 17	0.11	0.13	$0.12	16.7%	91	0.25	6.2K
$5.00	Aug 7	0.35	0.46	$0.41	26.8%	21	0.33	647
$4.50	Jul 24	0.07	0.09	$0.08	25.0%	20	0.13	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 186.5%, max 305.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.50	Jul 10	Aug 14	361.5%	89.2%	305.2%	1	4.1K
$6.50	Jul 10	Aug 14	324.4%	86.1%	276.9%	10	4.8K
$6.00	Jul 10	Aug 21	250.7%	104.7%	139.4%	751	27.3K
$5.00	Jul 10	Aug 21	239.6%	100.3%	139.0%	315	55.2K
$5.50	Jul 10	Aug 14	184.7%	107.3%	72.1%	2.2K	25.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.50	Jul 10	Aug 14	361.5%	89.2%	305.2%	1	5.6K
$6.50	Jul 10	Aug 14	324.4%	86.1%	276.9%	--	133
$6.00	Jul 10	Aug 21	250.7%	104.7%	139.4%	--	6.1K
$5.00	Jul 10	Aug 21	239.6%	100.3%	139.0%	537	17.1K
$5.50	Jul 10	Aug 14	184.7%	107.3%	72.1%	161	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 3.55, avg 1.38)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$6.00	$6.50	Jul 31	$0.11	$0.39	$0.11	3.55	$6.11
$4.50	$5.00	Aug 7	$0.13	$0.37	$0.13	2.85	$4.63
$5.50	$6.00	Jul 17	$0.16	$0.34	$0.16	2.13	$5.66
$5.50	$6.00	Jul 24	$0.18	$0.32	$0.18	1.78	$5.68
$5.50	$6.00	Jul 31	$0.18	$0.32	$0.18	1.78	$5.68

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$5.50	$5.00	Jul 10	$0.12	$0.38	$0.12	3.17	$5.38
$5.00	$4.50	Jul 31	$0.15	$0.35	$0.15	2.33	$4.85
$5.00	$4.50	Aug 7	$0.16	$0.34	$0.16	2.13	$4.84
$5.50	$5.00	Jul 24	$0.19	$0.31	$0.19	1.63	$5.31
$5.50	$5.00	Jul 17	$0.21	$0.29	$0.21	1.38	$5.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 4.00, avg 1.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$5.00	$5.50	Jul 10	$0.39	$0.39	$0.11	3.55	$5.39
$4.50	$5.00	Jul 31	$0.37	$0.37	$0.13	2.85	$4.87
$5.50	$6.00	Aug 14	$0.37	$0.37	$0.13	2.85	$5.87
$4.50	$5.00	Jul 17	$0.34	$0.34	$0.16	2.13	$4.84
$5.50	$6.00	Aug 7	$0.32	$0.32	$0.18	1.78	$5.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$6.50	$6.00	Jul 10	$0.40	$0.40	$0.10	4.00	$6.10
$6.50	$6.00	Aug 7	$0.39	$0.39	$0.11	3.55	$6.11
$6.50	$6.00	Aug 14	$0.38	$0.38	$0.12	3.17	$6.12
$6.00	$5.50	Jul 17	$0.34	$0.34	$0.16	2.13	$5.66
$6.00	$5.50	Jul 31	$0.33	$0.33	$0.17	1.94	$5.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.14, cheapest $0.09)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.00	Jul 10	Jul 17	$0.09	239.6%	99.3%
$6.00	Jul 10	Jul 17	$0.11	250.7%	102.3%
$5.50	Jul 10	Jul 17	$0.20	184.7%	100.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.00	Jul 10	Jul 17	$0.10	239.6%	99.3%
$5.50	Jul 10	Jul 17	$0.19	184.7%	100.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 4.23% of stock, avg 20.67%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$5.50	Jul 10	$0.09	$0.14	$0.23	$5.27	$5.73	4.23%
$5.00	Jul 10	$0.48	$0.02	$0.50	$4.50	$5.50	9.19%
$5.50	Jul 17	$0.29	$0.33	$0.62	$4.88	$6.12	11.40%
$5.00	Jul 17	$0.57	$0.12	$0.69	$4.31	$5.69	12.68%
$5.50	Jul 24	$0.40	$0.32	$0.72	$4.78	$6.22	13.24%
$6.00	Jul 10	$0.02	$0.74	$0.76	$5.24	$6.76	13.97%
$5.00	Jul 24	$0.66	$0.13	$0.79	$4.21	$5.79	14.52%
$6.00	Jul 17	$0.13	$0.67	$0.80	$5.20	$6.80	14.71%
$4.50	Jul 10	$0.90	$0.01	$0.91	$3.59	$5.41	16.73%
$4.50	Jul 17	$0.91	$0.04	$0.95	$3.55	$5.45	17.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 33 found (cheapest 0.74% of stock, avg 9.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$6.00	$5.00	Jul 10	$0.02	$0.02	$0.04	$4.96	$6.04
$6.50	$4.50	Jul 17	$0.06	$0.04	$0.10	$4.40	$6.60
$5.50	$5.00	Jul 10	$0.09	$0.02	$0.11	$4.89	$5.61
$6.00	$4.50	Jul 17	$0.13	$0.04	$0.17	$4.33	$6.17
$6.50	$5.00	Jul 17	$0.06	$0.12	$0.18	$4.82	$6.68
$6.50	$4.50	Jul 24	$0.14	$0.08	$0.22	$4.28	$6.72
$6.00	$5.00	Jul 17	$0.13	$0.12	$0.25	$4.75	$6.25
$6.50	$5.00	Jul 24	$0.14	$0.13	$0.27	$4.73	$6.77
$6.00	$4.50	Jul 24	$0.22	$0.08	$0.30	$4.20	$6.30
$6.00	$5.00	Jul 24	$0.22	$0.13	$0.35	$4.65	$6.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 3.55, avg credit $0.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
5/6	6/6	Jul 31	$0.39	$0.11	3.55	$5.11	$6.39
4/5	6/6	Jul 31	$0.33	$0.17	1.94	$4.67	$5.83
4/5	6/6	Jul 31	$0.26	$0.24	1.08	$4.74	$6.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$5.00	$5.50	$6.00	Jul 31	$0.05	$0.45	9.00
$5.50	$6.00	$6.50	Jul 10	$0.06	$0.44	7.33
$4.50	$5.00	$5.50	Jul 17	$0.06	$0.44	7.33
$5.50	$6.00	$6.50	Jul 31	$0.07	$0.43	6.14
$5.00	$5.50	$6.00	Jul 24	$0.08	$0.42	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$5.00	$5.50	$6.00	Jul 31	$0.05	$0.45	9.00
$5.00	$5.50	$6.00	Aug 7	$0.05	$0.45	9.00
$5.50	$6.00	$6.50	Aug 7	$0.06	$0.44	7.33
$5.50	$6.00	$6.50	Jul 31	$0.07	$0.43	6.14
$5.00	$5.50	$6.00	Aug 14	$0.10	$0.40	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.15, 22 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$6.00	1:2	Aug 21	-$0.15	$0.85
$4.50	$5.00	1:2	Jul 10	-$0.06	$0.44
$6.00	$6.50	1:2	Jul 24	-$0.06	$0.44
$6.00	$6.50	1:2	Jul 31	-$0.11	$0.39
$5.00	$5.50	1:2	Jul 24	-$0.14	$0.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$4.50	1:2	Aug 7	-$0.09	$0.41
$5.50	$5.00	1:2	Aug 7	-$0.13	$0.37
$6.50	$6.00	1:2	Jul 17	-$0.17	$0.33
$6.00	$5.50	1:2	Jul 31	-$0.24	$0.26
$5.50	$5.00	1:2	Aug 14	-$0.28	$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 10.29%, avg 4.79%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$6.00	Aug 21	$0.56	0.47	10.3%	10.29%	20.59%	90	17.4K
$5.50	Aug 14	$0.55	0.55	1.1%	10.11%	11.21%	5	523
$5.50	Aug 7	$0.53	0.54	1.1%	9.74%	10.85%	5	3.3K
$5.50	Jul 31	$0.46	0.53	1.1%	8.46%	9.56%	45	3.6K
$5.50	Jul 24	$0.37	0.58	1.1%	6.80%	7.90%	71	3.7K
$6.00	Jul 31	$0.31	0.39	10.3%	5.70%	15.99%	26	7.4K
$5.50	Jul 17	$0.27	0.50	1.1%	4.96%	6.07%	1.8K	14.3K
$6.00	Jul 24	$0.20	0.37	10.3%	3.68%	13.97%	202	2.6K
$6.50	Jul 31	$0.18	0.28	19.5%	3.31%	22.79%	2	2.0K
$6.50	Aug 7	$0.16	0.30	19.5%	2.94%	22.43%	48	878

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,610

Total Puts 920

Put/Call Ratio 0.10

Net Difference 8,690

Prior's Put/Call Breakdown

Total Calls 44,339

Total Puts 18,963

Put/Call Ratio 1.00

Net Difference 25,376

Prior 7-Day Put/Call Summary

Total Calls 594,116

Total Puts 116,807

Average Put/Call Ratio 0.22

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card