Tour v308
OPEN
OPENDOOR TECHNOLOGIE A
$5.30 +10.65%
$5.29 (-0.19%)🌙
as of 07/09 06:03 PM
(7/8 18:03) ◀
|
Thursday, July 9, 2026 (6:03pm)
January 2026
|
▶ (7/10 09:35)
◀ 7/9 18:03 ▶

Option Volume

Detail
ℹ
Current (07/09) 207,974
Calls: 178,494 (86%)
Puts: 29,480 (14%)
Prior (07/08) 68,762
Calls: 56,495 (82%)
Puts: 12,267 (18%)
Current vs Prior +202.45%
Calls: +215.95% (Calls)
Puts: +140.32% (Puts)
Prior 7-Day Total 775,489
Calls: 657,605 (85%)
Puts: 117,884 (15%)
Prior 7-Day Average 110,784
Calls: 93,943 (85%)
Puts: 16,840 (15%)
Current vs Prior 7-Day Avg +87.73%
Calls: +90.00%
Puts: +75.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $6.77M
Calls: $6.03M (89%)
Puts: $747.3K (11%)
Prior (07/08) $4.02M
Calls: $3.33M (83%)
Puts: $690.5K (17%)
Current vs Prior +68.33%
Calls: +80.78%
Puts: +8.23%
Prior 7-Day Total $24.85M
Calls: $20.60M (83%)
Puts: $4.25M (17%)
Prior 7-Day Average $3.55M
Calls: $2.94M (83%)
Puts: $607.2K (17%)
Current vs Prior 7-Day Avg +90.84%
Calls: +104.82%
Puts: +23.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.17
Prior (07/08) 0.22
Current vs Prior -23.94%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg -12.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 1,540,776
Calls: 1,280,829 (83%)
Puts: 259,947 (17%)
Prior (07/08) 1,526,562
Calls: 1,269,789 (83%)
Puts: 256,773 (17%)
Current vs Prior +0.93%
Prior 7-Day Total 10,437,974
Calls: 8,637,175 (83%)
Puts: 1,800,799 (17%)
Prior 7-Day Average 1,491,139
Calls: 1,233,882 (83%)
Puts: 257,257 (17%)
Current vs Prior 7-Day Avg +3.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.42% | 12.08%12.08% | 27.17%
Prior 7.31% | 12.32%12.32% | 27.97%
Current vs Prior -12.20% | -1.96%-1.96% | -2.88%
Prior 7-Day Avg 7.33% | 12.02%12.74% | 27.95%
Current vs 7-Day Avg -12.53% | +0.48%-5.23% | -2.80%
Prior 7-Day Eod 7.31% | 12.32%-- | --
Current vs 7-Day Eod -12.20% | -1.96%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.82% | 10.32%
Calls: 15.63% | 7.32%
Puts: 40.00% | 13.33%
Prior 27.82% | 10.32%
Calls: 15.63% | 7.32%
Puts: 40.00% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.01% | 8.44%
Calls: 16.58% | 6.28%
Puts: 19.43% | 10.61%
Current vs 7-Day Avg +54.48% | +22.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($6.03M) vs puts ($747.3K). Elevated premium activity with dollar volume up 68% vs prior. Dollar volume significantly above 7-day average (91% higher). Unusually high activity with volume up 202% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.0%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 170.210.22$0.224.5%16.4K0.429.7K
$5.00Aug 210.860.90$0.884.5%1.7K0.6323.8K
$5.00Jul 170.440.48$0.468.7%10.6K0.6817.0K
$5.00Jul 100.310.34$0.339.1%20.6K0.8333.2K
$5.50Jul 240.310.34$0.339.1%1.5K0.462.9K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 240.840.92$0.889.1%40.7037
$6.00Aug 211.121.23$1.189.3%880.576.0K
$6.00Jul 310.900.99$0.959.5%40.6664

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 100.050.06$0.0616.7%26.4K0.2723.1K
$6.00Jul 170.090.10$0.1010.0%10.2K0.2222.3K
$6.00Jul 240.160.18$0.1711.8%1.6K0.291.8K
$5.50Jul 170.210.22$0.224.5%16.4K0.429.7K
$6.00Jul 310.240.27$0.2611.5%1.5K0.346.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 170.050.06$0.0616.7%1.9K0.131.5K
$5.00Jul 170.160.18$0.1711.8%4.3K0.325.1K
$5.50Jul 100.250.30$0.2817.9%1.9K0.721.2K
$5.50Jul 170.380.45$0.4216.7%5030.58236
$5.00Aug 70.440.49$0.4710.6%1250.37588

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 100.750.99$0.8727.6%9111.004.5K
$4.50Jul 170.810.93$0.8713.8%5080.872.4K
$5.00Jul 100.310.34$0.339.1%20.6K0.8333.2K
$4.50Jul 240.830.98$0.9116.5%3930.821.2K
$4.50Jul 310.911.03$0.9712.4%1500.791.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 100.500.91$0.7157.7%90.9691
$6.00Jul 170.710.84$0.7716.9%420.78516
$5.50Jul 100.250.30$0.2817.9%1.9K0.721.2K
$6.00Jul 240.840.92$0.889.1%40.7037
$6.00Jul 310.900.99$0.959.5%40.6664

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 135.4K, top 26.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 100.050.06$0.0616.7%26.4K0.2723.1K
$5.00Jul 100.310.34$0.339.1%20.6K0.8333.2K
$5.50Jul 170.210.22$0.224.5%16.4K0.429.7K
$5.00Jul 170.440.48$0.468.7%10.6K0.6817.0K
$6.00Jul 170.090.10$0.1010.0%10.2K0.2222.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 100.030.04$0.0425.0%11.6K0.185.3K
$5.00Jul 170.160.18$0.1711.8%4.3K0.325.1K
$5.50Jul 100.250.30$0.2817.9%1.9K0.721.2K
$4.50Jul 170.050.06$0.0616.7%1.9K0.131.5K
$4.50Jul 100.000.01$0.01100.0%1.1K0.035.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 51.4%, max 116.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Jul 10Aug 14170.0%78.7%116.0%1.0K4.6K
$6.00Jul 10Aug 21138.0%103.5%33.3%13.8K25.5K
$5.50Jul 10Aug 14127.7%97.4%31.0%26.6K23.6K
$5.00Jul 10Aug 21125.6%100.2%25.3%22.4K57.0K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Jul 10Aug 14170.0%78.7%116.0%1.1K5.9K
$6.00Jul 10Aug 21138.0%103.5%33.3%976.1K
$5.50Jul 10Aug 14127.7%97.4%31.0%2.0K1.3K
$5.00Jul 10Aug 21125.6%100.2%25.3%12.0K16.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 3.55, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$6.00Jul 17$0.12$0.38$0.123.17$5.62
$5.50$6.00Jul 31$0.13$0.37$0.132.85$5.63
$5.50$6.00Aug 7$0.13$0.37$0.132.85$5.63
$5.50$6.00Aug 14$0.14$0.36$0.142.57$5.64
$4.50$5.00Aug 7$0.15$0.35$0.152.33$4.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.50Jul 17$0.11$0.39$0.113.55$4.89
$5.00$4.50Jul 24$0.14$0.36$0.142.57$4.86
$5.00$4.50Jul 31$0.17$0.33$0.171.94$4.83
$5.00$4.50Aug 7$0.20$0.30$0.201.50$4.80
$5.50$5.00Aug 14$0.20$0.30$0.201.50$5.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 3.55, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$5.00Jul 24$0.36$0.36$0.142.57$4.86
$5.00$5.50Aug 14$0.35$0.35$0.152.33$5.35
$4.50$5.00Jul 31$0.31$0.31$0.191.63$4.81
$5.00$5.50Jul 10$0.27$0.27$0.231.17$5.27
$5.00$5.50Jul 31$0.27$0.27$0.231.17$5.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.50Aug 14$0.39$0.39$0.113.55$4.61
$6.00$5.50Jul 24$0.36$0.36$0.142.57$5.64
$6.00$5.50Aug 7$0.36$0.36$0.142.57$5.64
$6.00$5.50Jul 17$0.35$0.35$0.152.33$5.65
$6.00$5.50Jul 31$0.35$0.35$0.152.33$5.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.12, cheapest $0.06)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 10Jul 17$0.09138.0%101.7%
$5.00Jul 10Jul 17$0.13125.6%97.5%
$5.50Jul 10Jul 17$0.16127.7%96.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 10Jul 17$0.06138.0%101.7%
$5.00Jul 10Jul 17$0.13125.6%97.5%
$5.50Jul 10Jul 17$0.14127.7%96.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 6.42% of stock, avg 19.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Jul 10$0.06$0.28$0.34$5.16$5.846.42%
$5.00Jul 10$0.33$0.04$0.37$4.63$5.376.98%
$5.00Jul 17$0.46$0.17$0.63$4.37$5.6311.89%
$5.50Jul 17$0.22$0.42$0.64$4.86$6.1412.08%
$6.00Jul 10$0.01$0.71$0.72$5.28$6.7213.58%
$5.00Jul 24$0.55$0.25$0.80$4.20$5.8015.09%
$5.50Jul 24$0.33$0.52$0.85$4.65$6.3516.04%
$6.00Jul 17$0.10$0.77$0.87$5.13$6.8716.42%
$4.50Jul 10$0.87$0.01$0.88$3.62$5.3816.60%
$4.50Jul 17$0.87$0.06$0.93$3.57$5.4317.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 1.89% of stock, avg 11.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$5.00Jul 10$0.06$0.04$0.10$4.90$5.60
$6.00$4.50Jul 17$0.10$0.06$0.16$4.34$6.16
$6.00$5.00Jul 17$0.10$0.17$0.27$4.73$6.27
$5.50$4.50Jul 17$0.22$0.06$0.28$4.22$5.78
$6.00$4.50Jul 24$0.17$0.11$0.28$4.22$6.28
$5.50$5.00Jul 17$0.22$0.17$0.39$4.61$5.89
$6.00$5.00Jul 24$0.17$0.25$0.42$4.58$6.42
$6.00$4.50Jul 31$0.26$0.16$0.42$4.08$6.42
$5.50$4.50Jul 24$0.33$0.11$0.44$4.06$5.94
$5.50$4.50Jul 31$0.39$0.16$0.55$3.95$6.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.94, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/56/6Aug 7$0.33$0.171.94$4.67$5.83
4/56/6Jul 24$0.30$0.201.50$4.70$5.80
4/56/6Jul 31$0.30$0.201.50$4.70$5.80
4/56/6Jul 17$0.23$0.270.85$4.77$5.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Jul 24$0.06$0.447.33
$5.00$5.50$6.00Jul 17$0.12$0.383.17
$5.00$5.50$6.00Aug 7$0.12$0.383.17
$4.50$5.00$5.50Jul 24$0.14$0.362.57
$5.00$5.50$6.00Jul 31$0.14$0.362.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Jul 31$0.08$0.425.25
$5.00$5.50$6.00Jul 24$0.09$0.414.56
$5.00$5.50$6.00Jul 17$0.10$0.404.00
$4.50$5.00$5.50Jul 31$0.10$0.404.00
$5.00$5.50$6.00Aug 7$0.12$0.383.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.10, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Aug 21-$0.10$0.90
$4.50$5.001:2Jul 17-$0.05$0.45
$5.00$5.501:2Jul 24-$0.11$0.39
$5.00$5.501:2Jul 31-$0.12$0.38
$5.50$6.001:2Jul 31-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Jul 31-$0.06$0.44
$6.00$5.501:2Jul 17-$0.07$0.43
$5.00$4.501:2Aug 7-$0.07$0.43
$6.00$5.501:2Jul 24-$0.16$0.34
$5.50$5.001:2Aug 7-$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 8.68%, avg 5.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Aug 21$0.460.4313.2%8.68%21.89%5.3K16.0K
$5.50Aug 7$0.430.503.8%8.11%11.89%2133.2K
$6.00Aug 7$0.350.3913.2%6.60%19.81%3781.0K
$5.50Aug 14$0.350.483.8%6.60%10.38%187445
$5.50Jul 31$0.340.473.8%6.42%10.19%8973.5K
$5.50Jul 24$0.310.463.8%5.85%9.62%1.5K2.9K
$6.00Aug 14$0.260.3813.2%4.91%18.11%75300
$6.00Jul 31$0.240.3413.2%4.53%17.74%1.5K6.8K
$5.50Jul 17$0.210.423.8%3.96%7.74%16.4K9.7K
$6.00Jul 24$0.160.2913.2%3.02%16.23%1.6K1.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 178,494
Total Puts 29,480
Put/Call Ratio 0.17
Net Difference 149,014

Prior's Put/Call Breakdown

Total Calls 56,495
Total Puts 12,267
Put/Call Ratio 0.22
Net Difference 44,228

Prior 7-Day Put/Call Summary

Total Calls 657,605
Total Puts 117,884
Average Put/Call Ratio 0.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All