Tour v303
OPEN
OPENDOOR TECHNOLOGIE A
$4.79 +0.00%
$4.77 (-0.42%)🌙
as of 07/08 06:03 PM
(7/8 15:06) ◀
|
Wednesday, July 8, 2026 (6:03pm)
January 2026
|
▶ (7/9 18:03)
◀ 7/8 18:03 ▶

Option Volume

Detail
ℹ
Current (07/08) 68,762
Calls: 56,495 (82%)
Puts: 12,267 (18%)
Prior (07/07) 74,175
Calls: 61,040 (82%)
Puts: 13,135 (18%)
Current vs Prior -7.30%
Calls: -7.45% (Calls)
Puts: -6.61% (Puts)
Prior 7-Day Total 791,684
Calls: 665,287 (84%)
Puts: 126,397 (16%)
Prior 7-Day Average 113,097
Calls: 95,041 (84%)
Puts: 18,056 (16%)
Current vs Prior 7-Day Avg -39.20%
Calls: -40.56%
Puts: -32.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $4.02M
Calls: $3.33M (83%)
Puts: $690.5K (17%)
Prior (07/07) $2.19M
Calls: $1.61M (73%)
Puts: $584.4K (27%)
Current vs Prior +83.60%
Calls: +107.39%
Puts: +18.15%
Prior 7-Day Total $23.27M
Calls: $19.33M (83%)
Puts: $3.94M (17%)
Prior 7-Day Average $3.32M
Calls: $2.76M (83%)
Puts: $562.4K (17%)
Current vs Prior 7-Day Avg +21.09%
Calls: +20.75%
Puts: +22.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.22
Prior (07/07) 0.22
Current vs Prior +0.91%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +6.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 1,526,562
Calls: 1,269,789 (83%)
Puts: 256,773 (17%)
Prior (07/07) 1,517,054
Calls: 1,264,646 (83%)
Puts: 252,408 (17%)
Current vs Prior +0.63%
Prior 7-Day Total 10,431,865
Calls: 8,625,573 (83%)
Puts: 1,806,292 (17%)
Prior 7-Day Average 1,490,266
Calls: 1,232,224 (83%)
Puts: 258,041 (17%)
Current vs Prior 7-Day Avg +2.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.31% | 12.32%12.32% | 27.97%
Prior 8.77% | 12.94%12.94% | 28.18%
Current vs Prior -16.67% | -4.84%-4.84% | -0.74%
Prior 7-Day Avg 7.60% | 12.19%12.96% | 27.94%
Current vs 7-Day Avg -3.83% | +1.07%-4.92% | +0.12%
Prior 7-Day Eod 8.77% | 12.94%-- | --
Current vs 7-Day Eod -16.67% | -4.84%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.82% | 10.32%
Calls: 15.63% | 7.32%
Puts: 40.00% | 13.33%
Prior 5.93% | 8.55%
Calls: 7.69% | 11.54%
Puts: 4.17% | 5.56%
Current vs Prior +369.14% | +20.70%
Prior 7-Day Avg 16.11% | 8.80%
Calls: 17.41% | 7.72%
Puts: 14.81% | 9.89%
Current vs 7-Day Avg +72.64% | +17.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($3.33M) vs puts ($690.5K). Elevated premium activity with dollar volume up 84% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (56,495 calls vs 12,267 puts). Call-heavy open interest (1,269,789 calls vs 256,773 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.4%, best 7.0%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.550.59$0.577.0%6430.5223.9K
$5.00Jul 310.350.38$0.378.1%5720.483.0K
$4.50Jul 170.420.46$0.449.1%1.4K0.712.4K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.370.40$0.397.7%4950.584.9K
$5.50Jul 240.800.87$0.848.3%--0.72321
$5.50Aug 70.961.06$1.019.9%--0.6247

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.54, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 240.260.30$0.2814.3%2890.452.9K
$4.50Jul 100.310.35$0.3312.1%8820.814.5K
$5.00Jul 310.350.38$0.378.1%5720.483.0K
$4.50Jul 170.420.46$0.449.1%1.4K0.712.4K
$5.00Aug 70.430.50$0.4714.9%1290.501.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 100.250.30$0.2817.9%9060.695.5K
$4.50Jul 310.270.31$0.2913.8%2420.351.1K
$5.00Jul 170.370.40$0.397.7%4950.584.9K
$5.00Jul 240.450.51$0.4812.5%670.55243
$5.00Jul 310.520.59$0.5512.7%1040.521.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.70, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 100.570.84$0.7138.0%230.97625
$4.00Jul 170.730.92$0.8322.9%2160.922.2K
$4.00Jul 240.411.01$0.7184.5%20.86841
$4.00Jul 310.711.15$0.9347.3%150.82130
$4.50Jul 100.310.35$0.3312.1%8820.814.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 100.540.97$0.7656.6%330.921.2K
$5.50Jul 170.590.90$0.7541.3%90.80236
$5.50Jul 240.800.87$0.848.3%--0.72321
$5.00Jul 100.250.30$0.2817.9%9060.695.5K
$5.50Jul 310.870.99$0.9312.9%40.67748

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 38.0K, top 13.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 100.060.08$0.0728.6%13.0K0.3129.8K
$5.00Jul 170.180.22$0.2020.0%4.0K0.4315.5K
$5.50Jul 100.010.02$0.0250.0%3.8K0.0822.5K
$5.50Jul 170.070.09$0.0825.0%1.8K0.218.9K
$4.50Jul 170.420.46$0.449.1%1.4K0.712.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 100.030.05$0.0450.0%4.2K0.193.4K
$4.50Jul 170.120.15$0.1421.4%9530.291.2K
$5.00Jul 100.250.30$0.2817.9%9060.695.5K
$4.00Aug 210.240.30$0.2722.2%5930.245.9K
$5.00Jul 170.370.40$0.397.7%4950.584.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 19.1%, max 39.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 10Aug 21133.1%95.6%39.3%653.6K
$5.50Jul 10Aug 14128.7%103.7%24.1%3.9K23.0K
$4.50Jul 10Aug 14104.9%98.2%6.9%9344.5K
$5.00Jul 10Aug 21106.7%100.7%5.9%13.6K53.7K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 10Aug 21133.1%95.6%39.3%7578.7K
$5.50Jul 10Aug 14128.7%103.7%24.1%1131.2K
$4.50Jul 10Aug 14104.9%98.2%6.9%4.2K3.5K
$5.00Jul 10Aug 21106.7%100.7%5.9%1.4K16.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 3.55, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Jul 17$0.12$0.38$0.123.17$5.12
$5.00$5.50Jul 24$0.13$0.37$0.132.85$5.13
$5.00$5.50Aug 7$0.13$0.37$0.132.85$5.13
$5.00$5.50Jul 31$0.14$0.36$0.142.57$5.14
$5.00$5.50Aug 14$0.15$0.35$0.152.33$5.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Jul 17$0.11$0.39$0.113.55$4.39
$4.50$4.00Jul 24$0.15$0.35$0.152.33$4.35
$4.50$4.00Jul 31$0.16$0.34$0.162.13$4.34
$4.50$4.00Aug 7$0.19$0.31$0.191.63$4.31
$4.50$4.00Aug 14$0.22$0.28$0.221.27$4.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 3.55, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Jul 17$0.39$0.39$0.113.55$4.39
$4.00$4.50Jul 10$0.38$0.38$0.123.17$4.38
$4.00$4.50Aug 7$0.35$0.35$0.152.33$4.35
$4.00$4.50Jul 31$0.32$0.32$0.181.78$4.32
$4.50$5.00Jul 10$0.26$0.26$0.241.08$4.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$5.00Jul 31$0.38$0.38$0.123.17$5.12
$5.50$5.00Jul 17$0.36$0.36$0.142.57$5.14
$5.50$5.00Jul 24$0.36$0.36$0.142.57$5.14
$5.50$5.00Aug 7$0.35$0.35$0.152.33$5.15
$5.50$5.00Aug 14$0.35$0.35$0.152.33$5.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.10, cheapest $0.06)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 10Jul 17$0.06128.7%96.7%
$4.50Jul 10Jul 17$0.11104.9%90.1%
$4.00Jul 10Jul 17$0.12133.1%92.3%
$5.00Jul 10Jul 17$0.13106.7%93.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 10Jul 17$0.10104.9%90.1%
$5.00Jul 10Jul 17$0.11106.7%93.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 7.31% of stock, avg 19.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Jul 10$0.07$0.28$0.35$4.65$5.357.31%
$4.50Jul 10$0.33$0.04$0.37$4.13$4.877.72%
$4.50Jul 17$0.44$0.14$0.58$3.92$5.0812.11%
$5.00Jul 17$0.20$0.39$0.59$4.41$5.5912.32%
$4.00Jul 10$0.71$0.01$0.72$3.28$4.7215.03%
$4.50Jul 24$0.53$0.22$0.75$3.75$5.2515.66%
$5.00Jul 24$0.28$0.48$0.76$4.24$5.7615.87%
$5.50Jul 10$0.02$0.76$0.78$4.72$6.2816.28%
$4.00Jul 24$0.71$0.07$0.78$3.22$4.7816.28%
$5.50Jul 17$0.08$0.75$0.83$4.67$6.3317.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 1.25% of stock, avg 9.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.50Jul 10$0.02$0.04$0.06$4.44$5.56
$5.00$4.50Jul 10$0.07$0.04$0.11$4.39$5.11
$5.50$4.00Jul 17$0.08$0.03$0.11$3.89$5.61
$5.50$4.50Jul 17$0.08$0.14$0.22$4.28$5.72
$5.50$4.00Jul 24$0.15$0.07$0.22$3.78$5.72
$5.00$4.00Jul 17$0.20$0.03$0.23$3.77$5.23
$5.00$4.50Jul 17$0.20$0.14$0.34$4.16$5.34
$5.00$4.00Jul 24$0.28$0.07$0.35$3.65$5.35
$5.50$4.00Jul 31$0.23$0.13$0.36$3.64$5.86
$5.50$4.50Jul 24$0.15$0.22$0.37$4.13$5.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.85, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/45/6Aug 14$0.37$0.132.85$4.13$5.37
4/45/6Aug 7$0.32$0.181.78$4.18$5.32
4/45/6Jul 31$0.30$0.201.50$4.20$5.30
4/45/6Jul 24$0.28$0.221.27$4.22$5.28
4/45/6Jul 17$0.23$0.270.85$4.27$5.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 14$0.07$0.436.14
$4.00$4.50$5.00Jul 31$0.08$0.425.25
$4.50$5.00$5.50Jul 31$0.10$0.404.00
$4.50$5.00$5.50Aug 7$0.10$0.404.00
$4.00$4.50$5.00Jul 10$0.12$0.383.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 7$0.07$0.436.14
$4.50$5.00$5.50Aug 14$0.08$0.425.25
$4.00$4.50$5.00Aug 7$0.09$0.414.56
$4.50$5.00$5.50Jul 24$0.10$0.404.00
$4.00$4.50$5.00Jul 31$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.07, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Aug 21-$0.07$0.93
$4.00$4.501:2Jul 17-$0.05$0.45
$5.00$5.501:2Jul 31-$0.09$0.41
$4.50$5.001:2Jul 31-$0.13$0.37
$5.00$5.501:2Aug 7-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Aug 7-$0.10$0.40
$5.50$5.001:2Jul 24-$0.12$0.38
$5.50$5.001:2Jul 31-$0.17$0.33
$5.00$4.501:2Aug 14-$0.17$0.33
$5.50$5.001:2Aug 7-$0.31$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 11.48%, avg 5.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 21$0.550.524.4%11.48%15.87%64323.9K
$5.00Aug 14$0.480.524.4%10.02%14.41%316177
$5.00Aug 7$0.430.504.4%8.98%13.36%1291.1K
$5.00Jul 31$0.350.484.4%7.31%11.69%5723.0K
$5.50Aug 14$0.330.4114.8%6.89%21.71%83444
$5.50Aug 7$0.280.3814.8%5.85%20.67%313.2K
$5.00Jul 24$0.260.454.4%5.43%9.81%2892.9K
$5.50Jul 31$0.200.3314.8%4.18%19.00%6193.0K
$5.00Jul 17$0.180.434.4%3.76%8.14%4.0K15.5K
$5.50Jul 24$0.130.2814.8%2.71%17.54%2072.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56,495
Total Puts 12,267
Put/Call Ratio 0.22
Net Difference 44,228

Prior's Put/Call Breakdown

Total Calls 61,040
Total Puts 13,135
Put/Call Ratio 0.22
Net Difference 47,905

Prior 7-Day Put/Call Summary

Total Calls 665,287
Total Puts 126,397
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All