Tour v302
OPEN
OPENDOOR TECHNOLOGIE A
$4.75 -0.94%
(7/7 18:03) ◀
|
Wednesday, July 8, 2026 (3:05pm)
January 2026
|
▶ (7/8 18:03)
◀ 7/8 15:06 ▶

Option Volume

Detail
ℹ
Current (07/08 3:05pm) 61,273
Calls: 50,095 (82%)
Puts: 11,178 (18%)
Prior (07/07) 60,722
Calls: 50,200 (83%)
Puts: 10,522 (17%)
Current vs Prior +0.91%
Calls: -0.21% (Calls)
Puts: +6.23% (Puts)
Prior 7-Day Total 727,780
Calls: 599,343 (82%)
Puts: 128,437 (18%)
Prior 7-Day Average 103,968
Calls: 85,620 (82%)
Puts: 18,348 (18%)
Current vs Prior 7-Day Avg -41.07%
Calls: -41.49%
Puts: -39.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 3:05pm) $3.52M
Calls: $2.84M (81%)
Puts: $672.1K (19%)
Prior (07/07) $1.89M
Calls: $1.46M (77%)
Puts: $433.7K (23%)
Current vs Prior +85.58%
Calls: +94.66%
Puts: +54.98%
Prior 7-Day Total $20.83M
Calls: $17.26M (83%)
Puts: $3.57M (17%)
Prior 7-Day Average $2.98M
Calls: $2.47M (83%)
Puts: $509.9K (17%)
Current vs Prior 7-Day Avg +18.18%
Calls: +15.36%
Puts: +31.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08 3:05pm) 0.22
Prior (07/07) 0.21
Current vs Prior +6.46%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -9.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08 3:05pm) 1,526,562
Calls: 1,269,789 (83%)
Puts: 256,773 (17%)
Prior (07/07) 1,517,054
Calls: 1,264,646 (83%)
Puts: 252,408 (17%)
Current vs Prior +0.63%
Prior 7-Day Total 10,399,843
Calls: 8,597,377 (83%)
Puts: 1,802,466 (17%)
Prior 7-Day Average 1,485,691
Calls: 1,228,196 (83%)
Puts: 257,495 (17%)
Current vs Prior 7-Day Avg +2.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.79% | 11.79%11.79% | 28.42%
Prior 8.45% | 12.77%12.77% | 28.09%
Current vs Prior -7.79% | -7.68%-7.68% | +1.16%
Prior 7-Day Avg 6.05% | 10.79%12.72% | 28.06%
Current vs 7-Day Avg +28.77% | +9.23%-7.35% | +1.30%
Prior 7-Day Eod 8.45% | 12.77%-- | --
Current vs 7-Day Eod -7.79% | -7.68%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.82% | 10.32%
Calls: 15.63% | 7.32%
Puts: 40.00% | 13.33%
Prior 4.87% | 3.13%
Calls: 3.85% | 2.70%
Puts: 5.88% | 3.57%
Current vs Prior +471.25% | +229.71%
Prior 7-Day Avg 22.41% | 9.56%
Calls: 23.37% | 6.75%
Puts: 21.45% | 12.37%
Current vs 7-Day Avg +24.13% | +7.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($2.84M) vs puts ($672.1K). Elevated premium activity with dollar volume up 86% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (50,095 calls vs 11,178 puts). Call-heavy open interest (1,269,789 calls vs 256,773 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.2%, best 6.4%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.540.58$0.567.1%6090.5123.9K
$4.50Jul 170.390.42$0.417.3%1.2K0.682.4K
$5.50Jul 310.190.21$0.2010.0%5940.313.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 310.910.97$0.946.4%40.69748
$5.00Jul 310.570.61$0.596.8%640.541.1K
$5.00Aug 210.760.82$0.797.6%1380.4911.2K
$5.50Aug 141.051.14$1.108.2%800.612
$5.00Jul 170.400.44$0.429.5%4830.614.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.48, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 100.060.07$0.0714.3%11.1K0.2929.8K
$5.50Jul 170.070.08$0.0812.5%1.7K0.208.9K
$5.50Jul 240.130.15$0.1414.3%2060.272.8K
$5.00Jul 170.170.19$0.1811.1%3.8K0.3915.5K
$5.50Jul 310.190.21$0.2010.0%5940.313.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 170.140.16$0.1513.3%7490.321.2K
$4.50Jul 240.210.25$0.2317.4%1480.351.1K
$4.00Aug 210.260.29$0.2810.7%5930.255.9K
$5.00Jul 100.280.33$0.3116.1%8810.725.5K
$4.50Jul 310.280.33$0.3116.1%2020.361.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.70, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 100.660.82$0.7421.6%230.97625
$4.00Jul 170.690.84$0.7619.7%1860.912.2K
$4.00Jul 240.610.91$0.7639.5%20.85841
$4.00Jul 310.810.96$0.8916.9%140.80130
$4.50Jul 100.290.34$0.3215.6%8590.784.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 100.700.83$0.7617.1%300.941.2K
$5.50Jul 170.770.88$0.8313.3%90.80236
$5.50Jul 240.851.03$0.9419.1%--0.73321
$5.00Jul 100.280.33$0.3116.1%8810.725.5K
$5.50Jul 310.910.97$0.946.4%40.69748

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 33.8K, top 11.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 100.060.07$0.0714.3%11.1K0.2929.8K
$5.00Jul 170.170.19$0.1811.1%3.8K0.3915.5K
$5.50Jul 100.010.02$0.0250.0%3.3K0.0822.5K
$5.50Jul 170.070.08$0.0812.5%1.7K0.208.9K
$4.50Jul 170.390.42$0.417.3%1.2K0.682.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 100.040.06$0.0540.0%4.1K0.223.4K
$5.00Jul 100.280.33$0.3116.1%8810.725.5K
$4.50Jul 170.140.16$0.1513.3%7490.321.2K
$4.00Aug 210.260.29$0.2810.7%5930.255.9K
$5.00Jul 170.400.44$0.429.5%4830.614.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 17.2%, max 31.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 10Aug 21125.4%95.2%31.7%613.6K
$5.50Jul 10Aug 14129.2%103.9%24.4%3.3K23.0K
$4.50Jul 10Aug 14105.2%98.1%7.3%9114.5K
$5.00Jul 10Aug 21106.6%101.1%5.4%11.8K53.7K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 10Aug 21125.4%95.2%31.7%7528.7K
$5.50Jul 10Aug 14129.2%103.9%24.4%1101.2K
$4.50Jul 10Aug 14105.2%98.1%7.3%4.1K3.5K
$5.00Jul 10Aug 21106.6%101.1%5.4%1.0K16.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 3.17, avg 1.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Jul 24$0.13$0.37$0.132.85$5.13
$5.00$5.50Jul 31$0.14$0.36$0.142.57$5.14
$5.00$5.50Aug 7$0.14$0.36$0.142.57$5.14
$5.00$5.50Aug 14$0.15$0.35$0.152.33$5.15
$4.50$5.00Aug 14$0.21$0.29$0.211.38$4.71
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Jul 17$0.12$0.38$0.123.17$4.38
$4.50$4.00Jul 24$0.15$0.35$0.152.33$4.35
$4.50$4.00Jul 31$0.17$0.33$0.171.94$4.33
$4.50$4.00Aug 7$0.19$0.31$0.191.63$4.31
$4.50$4.00Aug 14$0.21$0.29$0.211.38$4.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 2.33, avg 1.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Jul 17$0.35$0.35$0.152.33$4.35
$4.00$4.50Jul 31$0.33$0.33$0.171.94$4.33
$4.00$4.50Aug 7$0.28$0.28$0.221.27$4.28
$4.00$4.50Jul 24$0.26$0.26$0.241.08$4.26
$4.50$5.00Jul 10$0.25$0.25$0.251.00$4.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$5.00Jul 31$0.35$0.35$0.152.33$5.15
$5.50$5.00Aug 7$0.35$0.35$0.152.33$5.15
$5.50$5.00Aug 14$0.35$0.35$0.152.33$5.15
$5.00$4.50Aug 7$0.30$0.30$0.201.50$4.70
$5.00$4.50Aug 14$0.29$0.29$0.211.38$4.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.09, cheapest $0.06)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 10Jul 17$0.06129.2%99.5%
$4.50Jul 10Jul 17$0.09105.2%88.3%
$5.00Jul 10Jul 17$0.11106.6%94.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 10Jul 17$0.07129.2%99.5%
$4.50Jul 10Jul 17$0.10105.2%88.3%
$5.00Jul 10Jul 17$0.11106.6%94.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 7.79% of stock, avg 20.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Jul 10$0.32$0.05$0.37$4.13$4.877.79%
$5.00Jul 10$0.07$0.31$0.38$4.62$5.388.00%
$4.50Jul 17$0.41$0.15$0.56$3.94$5.0611.79%
$5.00Jul 17$0.18$0.42$0.60$4.40$5.6012.63%
$4.50Jul 24$0.50$0.23$0.73$3.77$5.2315.37%
$4.00Jul 10$0.74$0.01$0.75$3.25$4.7515.79%
$5.50Jul 10$0.02$0.76$0.78$4.72$6.2816.42%
$5.00Jul 24$0.27$0.51$0.78$4.22$5.7816.42%
$4.00Jul 17$0.76$0.03$0.79$3.21$4.7916.63%
$4.00Jul 24$0.76$0.08$0.84$3.16$4.8417.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 1.47% of stock, avg 9.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.50Jul 10$0.02$0.05$0.07$4.43$5.57
$5.50$4.00Jul 17$0.08$0.03$0.11$3.89$5.61
$5.00$4.50Jul 10$0.07$0.05$0.12$4.38$5.12
$5.00$4.00Jul 17$0.18$0.03$0.21$3.79$5.21
$5.50$4.00Jul 24$0.14$0.08$0.22$3.78$5.72
$5.50$4.50Jul 17$0.08$0.15$0.23$4.27$5.73
$5.00$4.50Jul 17$0.18$0.15$0.33$4.17$5.33
$5.50$4.00Jul 31$0.20$0.14$0.34$3.66$5.84
$5.00$4.00Jul 24$0.27$0.08$0.35$3.65$5.35
$5.50$4.50Jul 24$0.14$0.23$0.37$4.13$5.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.57, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/45/6Aug 14$0.36$0.142.57$4.14$5.36
4/45/6Aug 7$0.33$0.171.94$4.17$5.33
4/45/6Jul 31$0.31$0.191.63$4.19$5.31
4/45/6Jul 24$0.28$0.221.27$4.22$5.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 7$0.06$0.447.33
$4.50$5.00$5.50Aug 14$0.06$0.447.33
$4.50$5.00$5.50Jul 31$0.08$0.425.25
$4.50$5.00$5.50Aug 7$0.08$0.425.25
$4.50$5.00$5.50Jul 24$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 7$0.05$0.459.00
$4.50$5.00$5.50Aug 14$0.06$0.447.33
$4.50$5.00$5.50Jul 31$0.07$0.436.14
$4.00$4.50$5.00Aug 14$0.08$0.425.25
$4.00$4.50$5.00Jul 31$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.08, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Aug 21-$0.08$0.92
$4.00$4.501:2Jul 17-$0.06$0.44
$5.00$5.501:2Jul 31-$0.06$0.44
$4.50$5.001:2Jul 31-$0.12$0.38
$5.00$5.501:2Aug 7-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Jul 24-$0.08$0.42
$5.00$4.501:2Aug 7-$0.10$0.40
$5.00$4.501:2Aug 14-$0.17$0.33
$5.50$5.001:2Jul 31-$0.24$0.26
$5.50$5.001:2Aug 7-$0.35$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 11.37%, avg 5.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 21$0.540.515.3%11.37%16.63%60923.9K
$5.00Aug 14$0.460.505.3%9.68%14.95%314177
$5.00Aug 7$0.400.495.3%8.42%13.68%1251.1K
$5.50Aug 14$0.320.3915.8%6.74%22.53%83444
$5.00Jul 31$0.310.465.3%6.53%11.79%5533.0K
$5.50Aug 7$0.280.3715.8%5.89%21.68%313.2K
$5.00Jul 24$0.250.445.3%5.26%10.53%2532.9K
$5.50Jul 31$0.190.3115.8%4.00%19.79%5943.0K
$5.00Jul 17$0.170.395.3%3.58%8.84%3.8K15.5K
$5.50Jul 24$0.130.2715.8%2.74%18.53%2062.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50,095
Total Puts 11,178
Put/Call Ratio 0.22
Net Difference 38,917

Prior's Put/Call Breakdown

Total Calls 50,200
Total Puts 10,522
Put/Call Ratio 0.21
Net Difference 39,678

Prior 7-Day Put/Call Summary

Total Calls 599,343
Total Puts 128,437
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All